Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
ABB 6701.6 75.7 *Data as on 2024-11-19
ABB India Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 5800 2 0.5 -0.95 - -
- - - 5900 1 1.3 -1.95 - -
- - - 6000 341 +72 9.1 -2.15 Writing -
- - - 6100 30 +16 11.2 -3.15 Writing -
- 524.6 +63.8 4 6200 351 -90 17.35 -4.5 Long Covering 87.75
- - - 6300 327 +70 24.25 -7.55 Writing -
Short Covering 352.55 +60.05 4 -4 6400 506 -4 37.8 -11.45 Long Covering 126.5
Buying 246.5 +25.7 78 +4 6500 738 +72 59.15 -15.85 Writing 9.46
Buying 182.7 +24 141 +10 6600 451 +117 89.35 -22.45 Writing 3.2
Buying 127.75 +18.1 514 +6 6700 516 +148 131.3 -31.55 Writing 1
Buying 84.05 +12.4 730 +169 6800 381 +8 185.25 -38.1 Writing 0.52
- 54.05 +7 443 6900 264 -9 263.4 -37.25 Long Covering 0.6
Short Covering 35.55 +4.1 1404 -135 7000 1072 -38 339.3 -41.45 Long Covering 0.76
Buying 22.2 +1.1 1166 +138 7100 521 -9 428.95 -42.75 Long Covering 0.45
Long Covering 15.15 -0.5 1274 -134 7200 417 -29 500.05 -59.4 Long Covering 0.33
Long Covering 10.2 -0.9 942 -89 7300 315 -29 620 -41.8 Long Covering 0.33
Long Covering 7.6 -0.8 1426 -96 7400 290 -6 692.8 -73.05 Long Covering 0.2
Long Covering 5.7 -0.9 2213 -223 7500 365 -3 800 -63.25 Long Covering 0.16
Long Covering 4.5 -0.75 746 -63 7600 251 887.75 -73.9 - 0.34
Long Covering 3.65 -0.95 590 -64 7700 116 -2 986.65 -74.05 Long Covering 0.2
Writing 3.45 -0.8 819 +123 7800 21 1086 -74.1 - 0.03
Long Covering 3 -0.9 386 -52 7900 8 1185.6 -74.1 - 0.02
Long Covering 2.45 -1.05 2319 -139 8000 211 1285.3 -74.1 - 0.09
Long Covering 1.7 -1.3 199 -10 8100 1 1385.05 -74.15 - 0.01
Long Covering 2.05 -0.75 507 -159 8200 29 1484.9 -74.05 - 0.06
- - - 8300 1 1584.7 -74.05 - -
Long Covering 1.85 -0.55 209 -31 8400 9 1684.55 -74.05 - 0.04
Long Covering 1.9 -0.35 814 -48 8500 42 1784.35 -74.05 - 0.05
Long Covering 0.05 -2.15 126 -7 8600 1 1884.2 -74 - 0.01
- 0.05 11 8700 - - - -
Long Covering 0.05 -1.85 183 -1 8800 7 2083.85 -74 - 0.04
- 0.05 20 8900 1 2183.7 -73.95 - 0.05
Writing 1.6 -0.5 388 +5 9000 2 2283.55 -73.9 - 0.01
- 0.05 1 9100 - - - -
- 0.05 75 9200 - - - -
- 0.05 23 9400 - - - -
- 0.05 33 -3 9500 - - - -
- 0.05 1 9600 - - - -
- 0.05 1 9800 - - - -
Short Covering 1 +0.95 26 -1 10000 - - - -
17816 Total 7588 0.43

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.