Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
ACC 2100.9 37.25 *Data as on 2024-12-23
ACC Option chain analysis for expiry 26-Dec-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1800 157 0.05 -0.9 - -
- - - 1820 10 0.05 - -
- - - 1840 21 0.05 - -
- 201.95 +35.55 1 1900 103 0.4 -1.45 - 103
- 182 +35.35 10 1920 34 0.5 -1.9 - 3.4
- - - 1940 18 0.45 -2.45 - -
- 142.15 +35.3 7 1960 37 0.55 -3.2 - 5.29
- 122.4 +30.2 1 1980 36 1.1 -3.8 - 36
- 103 +31.5 74 2000 218 1.7 -5.2 - 2.95
- 84.25 +24.85 3 2020 64 2.35 -8 - 21.33
- 66.6 +18.75 4 2040 103 4.05 -10.8 - 25.75
- 50.55 +23.8 75 2060 120 6.45 -15.3 - 1.6
- 32 +14.15 75 2080 135 10.65 -19.9 - 1.8
- 19.75 +8.45 339 2100 404 17.85 -24.8 - 1.19
- 13.85 +6.75 246 2120 144 31.1 -27.35 - 0.59
- 9.35 +4.7 333 2140 231 47.85 -31.7 - 0.69
- 5.65 +2.15 275 2160 248 64.85 -31.25 - 0.9
- 3.15 +0.15 212 2180 153 80.9 -40.7 - 0.72
- 1.9 -0.75 700 2200 525 101.65 -34.5 - 0.75
- 1.3 -0.9 281 2220 406 118.55 -33.7 - 1.44
- 0.95 -1 526 2240 342 142.65 -22.6 - 0.65
- 0.9 -0.9 744 2260 423 159.9 -33.65 - 0.57
- 0.8 -0.55 548 2280 385 177.9 -36.1 - 0.7
- 0.75 -0.55 1537 2300 746 200.7 -38.7 - 0.49
- 0.5 -0.65 280 2320 113 217.8 -36 - 0.4
- 0.2 -0.5 309 2340 66 237.8 -35.95 - 0.21
- 0.1 -0.45 232 2360 59 257.8 -35.9 - 0.25
- 0.45 +0.1 137 2380 30 277.8 -35.85 - 0.22
- 0.3 -0.1 1527 2400 1666 299.85 -30 - 1.09
- 0.25 -0.35 73 2420 32 317.75 -35.85 - 0.44
- 0.95 +0.5 57 2440 18 337.75 -35.85 - 0.32
- 0.75 +0.5 87 2460 7 357.75 -35.8 - 0.08
- 0.05 -0.45 35 2480 2 377.7 -35.85 - 0.06
- 0.3 -0.15 506 2500 239 401.65 -31.9 - 0.47
- 0.05 54 2520 3 417.7 -35.8 - 0.06
- 0.05 11 2540 3 437.7 -35.8 - 0.27
- 0.05 19 2560 5 457.7 -23.3 - 0.26
- 0.2 -0.2 157 2600 51 497.65 -35.75 - 0.32
- 0.05 42 2640 - - - -
9517 Total 7357 0.77

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.