ADANIENT Option Chain Analysis Tool. Put Call Ratio.

Processing ...

ADANIENT 2252.6 -66 *Data as on 2025-01-30

Adani Enterprises Option chain analysis for expiry 30-Jan-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.

Calls				Puts
Builtup	Call Price	Call OI	Strike	Puts OI	Put Price	Builtup	PCR
-	-	-	1800	276 -2	2252.6 +2252.55	Short Covering	-
-	-	-	1900	41	2252.6 +2252.55	-	-
-	-	-	1920	129 -2	2252.6 +2252.45	Short Covering	-
-	-	-	1940	9 -2	2252.6 +2252.55	Short Covering	-
-	-	-	1960	151 -4	2252.6 +2252.55	Short Covering	-
-	-	-	1980	15 -1	2252.6 +2252.55	Short Covering	-
-	2252.6 +1933.65	8	2000	1415 -39	2252.6 +2252.5	Short Covering	176.88
-	-	-	2020	24 -7	2252.6 +2252.55	Short Covering	-
-	-	-	2040	170 -6	2252.6 +2252.55	Short Covering	-
-	-	-	2060	4	2252.6 +2252.55	-	-
-	2252.6 +2013.6	1	2080	160 -12	2252.6 +2252.5	Short Covering	160
Buying	2252.6 +2033.6	28 +2	2100	486 +1	2252.6 +2252.15	Buying	17.36
-	-	-	2120	184 +5	2252.6 +2252	Buying	-
-	2252.6 +2073.55	5	2140	61 -23	2252.6 +2251.45	Short Covering	12.2
-	2252.6 +2093.5	10	2160	284 -6	2252.6 +2251.35	Short Covering	28.4
-	2252.6 +2113.3	22	2180	63 -28	2252.6 +2251	Short Covering	2.86
Short Covering	2252.6 +2131	278 -138	2200	861 -181	2252.6 +2250.6	Short Covering	3.1
Buying	2252.6 +2152.45	62 +27	2220	151 -74	2252.6 +2249.8	Short Covering	2.44
Short Covering	2252.6 +2173	182 -3	2240	362 -160	2252.6 +2248.4	Short Covering	1.99
Buying	2252.6 +2189	210 +68	2260	405 -185	2252.6 +2246.5	Short Covering	1.93
Buying	2252.6 +2206	271 +71	2280	261 -95	2252.6 +2244.2	Short Covering	0.96
Short Covering	2252.6 +2223.1	1600 -223	2300	564 -815	2252.6 +2240.9	Short Covering	0.35
Short Covering	2252.6 +2231.1	300 -238	2320	322 -49	2252.6 +2228.55	Short Covering	1.07
Short Covering	2252.6 +2236.8	219 -388	2340	184 -144	2252.6 +2215	Short Covering	0.84
Short Covering	2252.6 +2241.45	260 -216	2360	239 -68	2252.6 +2199.55	Short Covering	0.92
Short Covering	2252.6 +2245	430 -160	2380	471 -19	2252.6 +2183.7	Short Covering	1.1
Short Covering	2252.6 +2247.3	1239 -1029	2400	1016 -187	2252.6 +2166.45	Short Covering	0.82
Short Covering	2252.6 +2249.5	622 -87	2420	213 -13	2252.6 +2147.05	Short Covering	0.34
Short Covering	2252.6 +2250.4	429 -155	2440	453 -26	2252.6 +2128.3	Short Covering	1.06
Short Covering	2252.6 +2251	280 -181	2460	357 -19	2252.6 +2106.4	Short Covering	1.28
Short Covering	2252.6 +2251.35	309 -212	2480	424 -5	2252.6 +2091.5	Short Covering	1.37
Short Covering	2252.6 +2251.5	2226 -721	2500	1248 -189	2252.6 +2070.1	Short Covering	0.56
Short Covering	2252.6 +2251.7	300 -45	2520	248 -10	2252.6 +2050.6	Short Covering	0.83
Short Covering	2252.6 +2252.05	470 -91	2540	296	2252.6 +2031.65	-	0.63
Short Covering	2252.6 +2252.1	416 -28	2560	287 -13	2252.6 +2011.65	Short Covering	0.69
Short Covering	2252.6 +2252.25	363 -16	2580	425 -7	2252.6 +1991.7	Short Covering	1.17
Short Covering	2252.6 +2252.1	1418 -597	2600	726 -71	2252.6 +1970.05	Short Covering	0.51
Short Covering	2252.6 +2252.15	269 -94	2620	130	2252.6 +1962.6	-	0.48
Short Covering	2252.6 +2252.2	315 -15	2640	131	2252.6 +1931.7	-	0.42
Short Covering	2252.6 +2252.35	108 -9	2660	70	2252.6 +1911.7	-	0.65
Short Covering	2252.6 +2252.3	125 -13	2680	73	2252.6 +1891.7	-	0.58
Short Covering	2252.6 +2252.25	1091 -527	2700	317 -140	2252.6 +1872.45	Short Covering	0.29
Short Covering	2252.6 +2252.35	158 -6	2720	4	2252.6 +1851.7	-	0.03
Short Covering	2252.6 +2252.55	46 -2	2740	3	2252.6 +1831.7	-	0.07
Short Covering	2252.6 +2252.55	190 -17	2760	6	2252.6 +1811.7	-	0.03
Short Covering	2252.6 +2252.55	52 -2	2780	-	-	-	-
Short Covering	2252.6 +2252.3	1990 -695	2800	1644 -371	2252.6 +1770.7	Short Covering	0.83
Short Covering	2252.6 +2252.55	74 -1	2820	-	-	-	-
Short Covering	2252.6 +2252.55	417 -3	2840	-	-	-	-
Short Covering	2252.6 +2252.55	23 -4	2860	7	2252.6 +1711.75	-	0.3
-	2252.6 +2252.55	43	2880	-	-	-	-
Short Covering	2252.6 +2252.55	263 -2	2920	5	2252.6 +1651.75	-	0.02
Buying	2252.6 +2252.55	588 +102	2960	394 -490	2252.6 +1611.75	Short Covering	0.67
Short Covering	2252.6 +2252.55	1385 -71	3000	-	-	-	-
Short Covering	2252.6 +2252.55	97 -1	3520	-	-	-	-
		19192	Total	15769			0.82

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.

Calls:

OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

OI increasing & Option Price Increasing = Put Buying (Bearish trend)
OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)