Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
ADANIGREEN 971.85 -15.8 *Data as on 2025-01-30
Adani Green Energy Option chain analysis for expiry 30-Jan-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 720 1 971.85 +971.8 - -
- - - 760 20 971.85 +971.8 - -
- 971.85 +784.05 25 800 138 -13 971.85 +971.8 Short Covering 5.52
- 971.85 +804.05 9 820 53 -2 971.85 +971.8 Short Covering 5.89
- 971.85 +824.05 28 840 145 971.85 +971.45 - 5.18
- 971.85 +844.05 26 860 205 -28 971.85 +971.15 Short Covering 7.88
- 971.85 +864.05 57 880 143 -19 971.85 +970.75 Short Covering 2.51
Short Covering 971.85 +884 291 -33 900 178 -188 971.85 +970.45 Short Covering 0.61
Short Covering 971.85 +896.4 237 -3 920 178 -44 971.85 +970.15 Short Covering 0.75
Short Covering 971.85 +919.55 294 -5 940 333 +4 971.85 +968.95 Buying 1.13
Short Covering 971.85 +935.8 269 -25 960 389 -173 971.85 +964.45 Short Covering 1.45
Short Covering 971.85 +949.4 319 -17 980 286 -60 971.85 +959.4 Short Covering 0.9
Short Covering 971.85 +961.7 370 -151 1000 419 -90 971.85 +951.35 Short Covering 1.13
Short Covering 971.85 +966.95 693 -107 1020 182 -51 971.85 +939.35 Short Covering 0.26
Short Covering 971.85 +969.05 775 -506 1040 299 -44 971.85 +921.45 Short Covering 0.39
Short Covering 971.85 +970.5 934 -257 1060 386 -49 971.85 +896.75 Short Covering 0.41
Short Covering 971.85 +970.95 781 -57 1080 179 -6 971.85 +879.7 Short Covering 0.23
Short Covering 971.85 +971 1728 -1049 1100 229 -36 971.85 +859.7 Short Covering 0.13
Short Covering 971.85 +971.2 339 -242 1120 139 -3 971.85 +839.7 Short Covering 0.41
Short Covering 971.85 +971.45 318 -148 1140 56 -1 971.85 +819.7 Short Covering 0.18
Short Covering 971.85 +971.45 188 -129 1160 24 971.85 +799.7 - 0.13
Short Covering 971.85 +971.55 304 -48 1180 27 -1 971.85 +779.7 Short Covering 0.09
Short Covering 971.85 +971.6 1133 -426 1200 94 -11 971.85 +760.85 Short Covering 0.08
Short Covering 971.85 +971.6 323 -189 1220 26 971.85 +739.75 - 0.08
Short Covering 971.85 +971.55 391 -2 1240 169 -2 971.85 +721.7 Short Covering 0.43
Short Covering 971.85 +971.65 185 -14 1260 29 -4 971.85 +699.75 Short Covering 0.16
Short Covering 971.85 +971.55 132 -12 1280 5 971.85 +679.75 - 0.04
Short Covering 971.85 +971.7 801 -148 1300 100 -10 971.85 +659.75 Short Covering 0.12
Short Covering 971.85 +971.75 48 -1 1320 - - - -
- 971.85 +971.65 92 1340 - - - -
Short Covering 971.85 +971.8 124 -3 1360 - - - -
- 971.85 +971.8 324 1380 - - - -
Short Covering 971.85 +971.75 348 -40 1400 13 -7 971.85 +559.75 Short Covering 0.04
Short Covering 971.85 +971.8 116 -1 1440 - - - -
- 971.85 +971.8 282 1460 - - - -
Short Covering 971.85 +971.8 132 -19 1480 - - - -
Short Covering 971.85 +971.65 367 -27 1500 - - - -
- 971.85 +971.6 165 1520 - - - -
- 971.85 +971.8 47 1540 - - - -
Short Covering 971.85 +971.8 42 -1 1560 - - - -
Short Covering 971.85 +971.8 29 -1 1580 - - - -
13066 Total 4445 0.34

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.