Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
APOLLOHOSP 6686.9 -55 *Data as on 2024-11-19
Apollo Hospitals Enterprise Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 6000 365 -14 2.35 -1.55 Long Covering -
- 597.45 -56.1 16 6100 61 +7 1.45 -2.45 Writing 3.81
- - - 6200 89 -14 3.35 +2.05 Short Covering -
- - - 6300 91 +2 7.2 -0.6 Writing -
- - - 6350 16 8.2 +1.85 - -
- - - 6400 226 -12 13.5 +0.6 Short Covering -
- - - 6450 59 +22 17.75 +2.8 Buying -
- 226.7 -57.6 10 6500 508 -22 24.55 +4.05 Short Covering 50.8
Writing 189.15 -47.15 3 +3 6550 71 +4 33.9 +6.05 Buying 23.67
Writing 142.2 -48.8 35 +12 6600 346 -12 49.05 +12.25 Short Covering 9.89
Writing 110.7 -54.3 71 +63 6650 181 +77 64.65 +14.1 Buying 2.55
Writing 84.3 -41 374 +201 6700 450 +29 86.4 +18.75 Buying 1.2
Writing 64.25 -34.25 361 +116 6750 282 +31 111.1 +21.9 Buying 0.78
Writing 47.55 -26.8 780 +302 6800 622 +5 146.9 +33 Buying 0.8
Writing 33.85 -21.3 312 +25 6850 204 -7 189.15 +44.75 Short Covering 0.65
Writing 24.05 -16.95 745 +50 6900 294 -65 213.05 +33.05 Short Covering 0.39
Writing 17.5 -13.1 228 +35 6950 177 257.65 +38.45 - 0.78
Writing 13.05 -9.6 1070 +35 7000 456 -27 316.05 +54.65 Short Covering 0.43
Writing 10.5 -7.1 304 +45 7050 122 -4 361.25 +47.3 Short Covering 0.4
Long Covering 8.1 -5.2 876 -27 7100 288 -33 413.35 +60.35 Short Covering 0.33
Long Covering 6.65 -3.75 468 -8 7150 132 455.35 +51.55 - 0.28
Writing 5.5 -2.8 1316 +96 7200 291 -6 512.5 +68 Short Covering 0.22
Writing 4.95 -1.85 331 +76 7250 106 -1 552.65 +54.05 Short Covering 0.32
Long Covering 4.1 -1.7 931 -17 7300 458 -4 602.25 +55.15 Short Covering 0.49
Writing 3.7 -1.3 695 +182 7350 135 651.45 +55.4 - 0.19
Writing 3.35 -1.3 1496 +17 7400 473 -4 710.1 +63 Short Covering 0.32
Writing 3.4 -1 780 +12 7450 265 750.9 +56 - 0.34
Writing 2.95 -1.05 2139 +126 7500 270 800.75 +56.2 - 0.13
Writing 2.55 -1.2 272 +4 7550 53 850.65 +56.3 - 0.19
Long Covering 2.55 -1 1053 -163 7600 53 900.55 +56.4 - 0.05
Writing 0.05 -2.95 115 +4 7650 12 950.45 +56.45 - 0.1
Long Covering 2.2 -0.65 492 -78 7700 14 1000.35 +56.45 - 0.03
Writing 0.05 -3.35 53 +2 7750 13 1050.25 +56.45 - 0.25
Short Covering 1.85 +1.8 416 -16 7800 16 1100.2 +56.5 - 0.04
- 0.05 113 7850 - - - -
Long Covering 1.7 -0.35 215 -6 7900 - - - -
Short Covering 1.5 +1.45 16 -1 7950 - - - -
Long Covering 1.5 -0.6 1173 -83 8000 11 1299.85 +56.55 - 0.01
- 0.05 14 8050 - - - -
- 0.05 172 -5 8100 - - - -
Long Covering 0.65 -0.45 391 -32 8200 - - - -
- 0.05 135 -1 8300 - - - -
- 0.05 13 8350 - - - -
17984 Total 7210 0.4

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.