Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
BAJAJFINSV 1745.2 -45.2 *Data as on 2025-01-30
Bajaj Finserv Option chain analysis for expiry 30-Jan-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1280 63 -2 1745.2 +1745.15 Short Covering -
- - - 1320 66 1745.2 +1745.15 - -
- - - 1360 233 1745.2 +1745.15 - -
- - - 1380 41 1745.2 +1745.15 - -
Buying 1745.2 +1354.55 14 +1 1400 199 -1 1745.2 +1745.15 Short Covering 14.21
- - - 1420 205 1745.2 +1745.15 - -
- - - 1440 147 -2 1745.2 +1745.15 Short Covering -
- - - 1460 202 -1 1745.2 +1745.15 Short Covering -
- 1745.2 +1434.55 8 1480 133 -9 1745.2 +1745 Short Covering 16.63
Buying 1745.2 +1454.5 43 +10 1500 391 -31 1745.2 +1745.15 Short Covering 9.09
- 1745.2 +1474.5 22 1520 540 -11 1745.2 +1745.05 Short Covering 24.55
- 1745.2 +1494.5 86 1540 183 -4 1745.2 +1745.15 Short Covering 2.13
Short Covering 1745.2 +1521.2 232 -3 1560 233 -14 1745.2 +1745.1 Short Covering 1
Short Covering 1745.2 +1534.5 180 -19 1580 333 -19 1745.2 +1745.1 Short Covering 1.85
Short Covering 1745.2 +1561.85 430 -93 1600 657 -46 1745.2 +1745.1 Short Covering 1.53
Short Covering 1745.2 +1574.5 1941 -85 1620 815 -53 1745.2 +1745.1 Short Covering 0.42
Short Covering 1745.2 +1599.2 1118 -92 1640 566 -47 1745.2 +1745.15 Short Covering 0.51
Short Covering 1745.2 +1625 1008 -28 1660 638 -87 1745.2 +1745.1 Short Covering 0.63
Short Covering 1745.2 +1634.5 413 -59 1680 572 -95 1745.2 +1745 Short Covering 1.38
Short Covering 1745.2 +1662.35 2762 -125 1700 1743 -313 1745.2 +1744.8 Short Covering 0.63
Short Covering 1745.2 +1681.75 662 -143 1720 818 -131 1745.2 +1744.75 Short Covering 1.24
Short Covering 1745.2 +1700.85 1059 -625 1740 470 -669 1745.2 +1744 Short Covering 0.44
Short Covering 1745.2 +1716.05 1013 -49 1760 337 -161 1745.2 +1739.9 Short Covering 0.33
Short Covering 1745.2 +1728.85 748 -68 1780 220 -286 1745.2 +1732.75 Short Covering 0.29
Short Covering 1745.2 +1734.45 672 -573 1800 509 +69 1745.2 +1718.65 Buying 0.76
Short Covering 1745.2 +1738.75 324 -172 1820 183 +138 1745.2 +1703.1 Buying 0.56
Short Covering 1745.2 +1741 204 -606 1840 69 +42 1745.2 +1684.15 Buying 0.34
Short Covering 1745.2 +1742.85 233 -241 1860 23 -4 1745.2 +1675.95 Short Covering 0.1
Short Covering 1745.2 +1744.1 700 -117 1880 9 1745.2 +1647.8 - 0.01
Short Covering 1745.2 +1744.6 244 -9 1900 30 +30 1745.2 +1635.95 Buying 0.12
Short Covering 1745.2 +1744.8 147 -14 1920 30 +27 1745.2 +1615.95 Buying 0.2
- 1745.2 +1745.2 4 1940 - - - -
Short Covering 1745.2 +1744.9 123 -23 1960 8 1745.2 +1575.95 - 0.07
Buying 1745.2 +1745.15 105 +68 2000 158 +11 1745.2 +1528.45 Buying 1.5
14495 Total 10824 0.75

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.