Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
BERGEPAINT 476.25 -3.1 *Data as on 2024-11-19
Berger Paints (I) Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 430 9 0.05 -0.2 - -
- - - 440 38 -3 0.65 +0.55 Short Covering -
- - - 445 13 -11 1.05 -0.1 Long Covering -
- 27.45 -3.15 1 450 185 +23 1.3 -0.05 Writing 185
- 22.9 -3.05 4 455 16 +2 1.85 +0.05 Buying 4
- 18.6 -2.95 7 460 146 -21 2.45 -0.1 Long Covering 20.86
Writing 15.65 -1.8 4 +1 465 26 3.4 +0.05 - 6.5
- 11.55 -2.15 3 470 153 -11 4.55 +0.05 Short Covering 51
Writing 9.2 -2.25 10 +1 475 57 +8 6.75 +0.7 Buying 5.7
Writing 6.25 -2.25 76 +43 480 266 -42 8.75 +0.7 Short Covering 3.5
Writing 4.1 -1.85 125 +57 485 89 +38 11.45 +0.9 Buying 0.71
Writing 2.5 -1.5 280 +21 490 192 -12 15.4 +1.85 Short Covering 0.69
Writing 1.6 -1.05 137 +9 495 44 -4 19.5 +2.25 Short Covering 0.32
Writing 1 -0.7 425 +200 500 213 -25 23.85 +2.9 Short Covering 0.5
Long Covering 0.65 -0.4 136 -20 505 52 -2 28.3 +3.1 Short Covering 0.38
Writing 0.45 -0.3 314 +1 510 98 -2 33 +3.3 Short Covering 0.31
Long Covering 0.3 -0.25 232 -21 515 39 38.05 +3.05 - 0.17
Long Covering 0.3 -0.15 232 -15 520 117 42.95 +3.85 - 0.5
Long Covering 0.3 -0.05 127 -6 525 68 -1 47.9 +3.15 Short Covering 0.54
Long Covering 0.25 -0.1 181 -26 530 61 52.9 +3.2 - 0.34
- 0.05 106 535 15 57.85 +3.15 - 0.14
Short Covering 0.25 +0.2 142 -3 540 64 -1 62.85 +3.2 Short Covering 0.45
- 0.05 49 545 33 67.85 +3.2 - 0.67
- 0.2 446 -50 550 91 72.85 +2.85 - 0.2
- 0.05 14 -1 555 5 77.85 +3.2 - 0.36
- 0.15 -0.05 127 560 54 82.8 +3.2 - 0.43
- 0.05 9 565 2 87.8 +3.2 - 0.22
- 0.05 68 -3 570 3 92.8 +3.2 - 0.04
- 0.05 6 575 2 97.8 +3.2 - 0.33
- 0.25 74 -2 580 19 102.8 +3.2 - 0.26
- 0.05 1 585 - - - -
- 0.05 21 590 6 112.75 +3.2 - 0.29
- 0.15 251 -19 600 18 122.75 +3.2 - 0.07
- 0.05 7 605 - - - -
- 0.05 34 610 37 132.75 +3.25 - 1.09
- 0.05 110 620 3 142.7 +2.7 - 0.03
- 0.05 5 630 - - - -
- 0.05 1 640 - - - -
- 0.05 5 650 - - - -
- 0.05 2 670 - - - -
- 0.05 1 680 - - - -
- 0.05 3 690 - - - -
- 0.05 3 700 - - - -
3779 Total 2234 0.59

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.