Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
BHARTIARTL 1586.9 8.8 *Data as on 2024-12-23
Bharti Airtel Option chain analysis for expiry 26-Dec-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1280 28 0.1 +0.05 - -
- - - 1320 115 0.05 - -
- - - 1360 92 0.05 -0.05 - -
- - - 1380 96 0.05 - -
- 187.75 +8.75 44 1400 357 0.15 -0.05 - 8.11
- - - 1420 96 0.05 - -
- 147.75 +8.05 1 1440 195 0.2 -0.1 - 195
- - - 1460 164 0.2 -0.3 - -
- 107.75 +7.8 7 1480 659 0.4 -0.45 - 94.14
- 87.8 +5.1 202 1500 1068 0.65 -1.05 - 5.29
- 66.15 +4.7 76 1520 733 1.05 -1.6 - 9.64
- 47 +1.8 215 1540 913 1.95 -2.7 - 4.25
- 28.85 +0.25 329 1560 1009 3.9 -4.5 - 3.07
- 13.75 -2.25 707 1580 1249 8.85 -6.6 - 1.77
- 5.1 -3 4890 1600 1555 20.05 -6.95 - 0.32
- 2.35 -2.3 3737 1620 680 37.55 -5.95 - 0.18
- 1.1 -1.7 5887 1640 426 56.05 -6.65 - 0.07
- 0.75 -1.2 3000 1660 539 75.85 -3.5 - 0.18
- 0.6 -0.8 3440 1680 503 96.1 -6.3 - 0.15
- 0.55 -0.55 6168 1700 281 116 -4.7 - 0.05
- 0.4 -0.6 2109 1720 65 132.1 -7.9 - 0.03
- 0.35 -0.5 1188 1740 28 152.1 -7.9 - 0.02
- 0.25 -0.45 873 1760 44 172.05 -7.9 - 0.05
- 0.3 -0.3 386 1780 1 192.05 -7.9 - 0
- 0.25 -0.2 1222 1800 226 213.9 -6 - 0.18
- 0.3 -0.05 520 1820 - - - -
- 0.25 -0.15 412 1840 - - - -
- 0.2 -0.15 136 1880 - - - -
- 0.25 +0.2 36 1920 - - - -
- 0.15 -0.15 123 2000 - - - -
35708 Total 11122 0.31

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.