Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
BRITANNIA 5454.6 38.4 *Data as on 2025-04-17
Britannia Industries Option chain analysis for expiry 24-Apr-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 3900 127 -7 0 - -
- - - 3950 6 0 - -
- 1459.6 +37.7 16 4000 283 0 - 17.69
- - - 4100 14 0 - -
- - - 4150 5 0 - -
- - - 4200 36 -4 0 - -
- - - 4300 42 0 - -
- - - 4350 173 -1 0 - -
- - - 4400 64 0 -0.6 - -
- - - 4450 73 -5 0 - -
- 960.25 +37.6 6 4500 210 -5 0 - 35
- 910.3 +37.6 9 4550 89 -1 2.65 +2.65 Short Covering 9.89
- 860.35 +37.55 97 4600 303 -44 2 +0.1 Short Covering 3.12
- 810.4 +37.55 24 4650 100 +24 2.05 +0.1 Buying 4.17
Short Covering 753.35 +30.45 263 -1 4700 376 -31 2.35 +0.05 Short Covering 1.43
- 710.55 +37.55 26 4750 87 -28 2.25 +0.15 Short Covering 3.35
Short Covering 652.8 +29.7 454 -8 4800 530 -108 2.25 -0.3 Long Covering 1.17
- 610.7 +37.5 126 4850 414 -31 2.35 +2.25 Short Covering 3.29
Short Covering 550.5 +27.5 250 -8 4900 380 -46 2.25 -1.3 Long Covering 1.52
- 510.9 +37.15 182 4950 380 +47 2.65 -1.65 Writing 2.09
Short Covering 446.25 +21.9 498 -8 5000 1768 +522 2.55 -2.95 Writing 3.55
Buying 400.45 +20.45 289 +1 5050 327 -25 2.55 -3.8 Long Covering 1.13
Short Covering 352.4 +20.4 381 -44 5100 769 -43 2.9 -5.05 Long Covering 2.02
- 314.6 +33.5 207 5150 289 -100 4.65 -5.4 Long Covering 1.4
Short Covering 267.9 +30.05 436 -11 5200 1004 +156 6.95 -7.05 Writing 2.3
Short Covering 202.25 +5.3 194 -3 5250 354 +18 9.7 -9.6 Writing 1.82
Short Covering 159.25 +7.6 584 -54 5300 788 -138 13.7 -13.9 Long Covering 1.35
Short Covering 117.05 +2.8 446 -21 5350 392 -15 20.55 -19.5 Long Covering 0.88
Long Covering 81.65 -0.95 677 -79 5400 574 -20 33.7 -24.65 Long Covering 0.85
Writing 53.3 -3.55 375 +56 5450 202 +73 54.1 -28.65 Writing 0.54
Long Covering 30.55 -7.1 1031 -36 5500 214 +32 82.1 -31.45 Writing 0.21
Long Covering 17.65 -6.3 362 -8 5550 13 -2 128.9 -21.1 Long Covering 0.04
Writing 9.65 -6 587 +35 5600 6 165.25 -33.1 - 0.01
Long Covering 5.7 -4.8 86 -14 5650 2 205.45 -34.8 - 0.02
Writing 4.05 -3 585 +119 5700 4 +4 248.75 -35.9 Writing 0.01
Writing 3.3 -2.2 95 +53 5750 - - - -
Long Covering 2.25 -1.85 277 -93 5800 - - - -
- 1.85 +0.15 46 5850 - - - -
Long Covering 1 -1.35 181 -137 5900 - - - -
8790 Total 10398 1.18

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.