Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
COFORGE 9406.35 35.9 *Data as on 2024-12-23
Coforge Option chain analysis for expiry 26-Dec-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 6000 65 0.05 -0.1 - -
- 2809.95 +32.2 3 6600 - - - -
- 2610.05 +32.05 4 6800 29 0.05 -0.9 - 7.25
- - - 6900 20 0.05 -0.25 - -
- 2410.2 +32 30 7000 202 1.1 +1.05 - 6.73
- - - 7100 8 0.05 -1.5 - -
- - - 7200 43 0.05 - -
- 2110.35 +31.8 2 7300 - - - -
- 2010.4 +31.75 3 7400 40 0.05 -1.45 - 13.33
- 1910.45 +31.7 19 7500 302 1.55 -1.25 - 15.89
- - - 7700 117 0.05 -1.8 - -
- 1610.65 +31.55 88 7800 290 1.55 -1.75 - 3.3
- 1510.7 +31.5 7 7900 296 2.3 -2.15 - 42.29
- 1405.8 +5 185 8000 1193 2.15 -2.5 - 6.45
- 1310.8 +10.8 22 8100 367 0.05 -5.35 - 16.68
- 1210.85 +37.85 180 8200 790 3 -2.55 - 4.39
- 1110.9 +31.1 165 8300 1129 3.1 -3.7 - 6.84
- 1000 -4 187 8400 2274 3.8 -5.6 - 12.16
- 900 -0.95 804 8500 1502 4 -2.9 - 1.87
- 800 -3.8 438 8600 1183 4.65 -3 - 2.7
- 711.4 +26.15 587 8700 978 5.5 -5.35 - 1.67
- 612.2 +12.1 846 8800 1320 6.95 -6.55 - 1.56
- 518.25 +10.8 520 8900 644 9.15 -7.9 - 1.24
- 420 +11.1 1037 9000 2666 11.85 -9.95 - 2.57
- 320.35 +9.15 484 9100 599 17.05 -11.95 - 1.24
- 234.2 +5.15 1024 9200 1666 27.7 -13.2 - 1.63
- 151 -4.35 865 9300 1678 44.65 -18.8 - 1.94
- 80.5 -13 1010 9400 1037 73.5 -29.5 - 1.03
- 43.9 -11.75 1469 9500 557 138.3 -24.9 - 0.38
- 24.5 -9.55 2206 9600 480 216.2 -22.35 - 0.22
- 14.75 -9.35 1552 9700 327 310.3 -25.25 - 0.21
- 9.7 -7.8 2064 9800 137 399 -23.05 - 0.07
- 6.85 -6.5 994 9900 60 493.05 -43.85 - 0.06
- 4.7 -5.5 1542 10000 14 590.15 -39.1 - 0.01
- 3.4 -4.85 371 10100 9 688.85 -35.6 - 0.02
- 2.55 -3.35 562 10200 - - - -
- 1.95 -2.6 114 10300 - - - -
- 2.15 -1.85 640 10400 - - - -
- 1.45 -2.05 184 10600 - - - -
20208 Total 22022 1.09

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.