Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
COROMANDEL 1808 -114.45 *Data as on 2025-01-13
Coromandel International Option chain analysis for expiry 30-Jan-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Long Covering 292.75 -115.3 15 -5 1520 610 +584 5 +4.75 Buying 40.67
- - - 1560 59 +55 5.7 +5.65 Buying -
- - - 1580 14 0.3 +0.25 - -
- 213.5 -114.9 1 1600 131 +31 7.2 +7.15 Buying 131
- - - 1620 84 +46 8.5 +8.45 Buying -
- 174.75 -113.9 2 1640 38 +33 10.1 +10 Buying 19
- - - 1660 43 +24 11.1 +10.85 Buying -
- - - 1680 42 +12 13.2 +12.8 Buying -
Writing 120 -109.45 30 +4 1700 156 +60 15.6 +14.85 Buying 5.2
Writing 103.3 -106.75 21 +21 1720 137 -23 19.75 +18.5 Short Covering 6.52
- - - 1740 104 -54 24.6 +18.75 Short Covering -
- 73.25 -98.85 10 1760 76 +37 27.95 +24.8 Buying 7.6
Writing 67.9 -85.95 26 +4 1780 64 +25 37.65 +32.85 Buying 2.46
Writing 57.95 -79.15 74 +17 1800 259 +110 44.4 +33.3 Buying 3.5
Writing 48.8 -70.5 48 +30 1820 157 +114 55.35 +41.45 Buying 3.27
Writing 37.6 -65.8 125 +31 1840 118 -31 62.4 +44.45 Short Covering 0.94
Writing 29.85 -58.7 154 +17 1860 155 +1 78.35 +55.95 Buying 1.01
Long Covering 25 -50.45 110 -13 1880 211 -42 88.85 +59.65 Short Covering 1.92
Writing 19.15 -42 306 +15 1900 263 -45 103.3 +67.15 Short Covering 0.86
Writing 15.5 -36.15 103 +4 1920 51 -47 119.25 +74.7 Short Covering 0.5
Long Covering 11.95 -29.3 127 -3 1940 123 -22 139.05 +83.75 Short Covering 0.97
Long Covering 9.9 -23.5 307 -26 1960 94 -23 153.9 +85.35 Short Covering 0.31
Long Covering 7.3 -19.5 208 -12 1980 27 168.9 +84.9 - 0.13
Long Covering 5.85 -15.85 284 -106 2000 75 +29 194.1 +103.55 Buying 0.26
Writing 4.9 -11.85 63 +1 2020 15 207.05 +101.4 - 0.24
Long Covering 3.8 -9.25 48 -22 2040 14 -1 226.5 +104.75 Short Covering 0.29
Long Covering 3.5 -7.05 200 -38 2060 14 246.15 +107.55 - 0.07
Long Covering 2.65 -5.6 71 -51 2080 3 265.85 +109.65 - 0.04
Writing 2.1 -4.35 123 +1 2100 1 285.65 +111.3 - 0.01
Long Covering 1.5 -1.7 142 -98 2120 - - - -
- 1.4 -0.85 15 2140 - - - -
Long Covering 0.05 -3.6 101 -11 2160 - - - -
Long Covering 0.05 -2.45 170 -21 2200 - - - -
Long Covering 0.05 -0.25 2 -1 2240 - - - -
2886 Total 3138 1.09

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.