Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
DRREDDY 1341.35 -2.3 *Data as on 2024-12-23
Dr. Reddy's Laboratories Option chain analysis for expiry 26-Dec-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1000 26 0.05 - -
- - - 1040 1 0.05 - -
- - - 1060 1 0.05 - -
- - - 1080 5 0.05 - -
- - - 1090 120 0.05 - -
- - - 1100 239 0.05 -0.1 - -
- 221.95 -2.9 1 1120 94 0.05 - 94
- - - 1130 21 0.05 - -
- 202 -2.85 22 1140 84 0.05 -0.3 - 3.82
- 192 -2.9 8 1150 182 0.25 -0.1 - 22.75
- 182 -2.9 10 1160 64 0.05 - 6.4
- 172 -2.9 10 1170 175 0.05 - 17.5
- 162 -2.9 39 1180 243 0.3 -0.3 - 6.23
- 152 -2.9 46 1190 95 0.05 - 2.07
- 142 -2.95 199 1200 462 0.2 -0.5 - 2.32
- 132 -2.95 81 1210 159 0.3 -0.5 - 1.96
- 122.05 -2.9 800 1220 353 0.3 -0.5 - 0.44
- 112.05 -2.9 110 1230 336 0.35 -0.65 - 3.05
- 102.05 -1.45 226 1240 466 0.45 -0.7 - 2.06
- 88.75 -11.45 312 1250 519 0.3 -1.15 - 1.66
- 78.25 -4.65 345 1260 376 0.4 -0.95 - 1.09
- 72.05 -3.6 231 1270 388 0.65 -0.95 - 1.68
- 59.4 -5.8 273 1280 490 1.05 -0.8 - 1.79
- 51 -4.9 391 1290 602 1.6 -0.9 - 1.54
- 40.35 -5.6 714 1300 1383 2.3 -1.05 - 1.94
- 31.55 -5.15 388 1310 777 3.05 -1.35 - 2
- 23.2 -5.85 237 1320 498 4.5 -1.8 - 2.1
- 16.15 -5.3 229 1330 369 7.4 -1.7 - 1.61
- 11.2 -4.95 436 1340 592 12.4 -1.05 - 1.36
- 8.25 -4.2 778 1350 246 19.5 +0.7 - 0.32
- 6 -3.25 1257 1360 139 27.2 +1.8 - 0.11
- 4.15 -2.8 939 1370 69 35.5 +2.9 - 0.07
- 2.8 -2.05 678 1380 24 44.6 +2.25 - 0.04
- 1.8 -1.85 329 1390 6 48.1 +0.45 - 0.02
- 1.2 -1.6 1722 1400 41 61.9 +4.3 - 0.02
- 0.75 -1.5 227 1410 17 67.9 +2.65 - 0.07
- 0.55 -1.35 363 1420 6 77.85 +2.85 - 0.02
- 0.45 -0.9 108 1430 - - - -
- 0.45 -0.65 333 1440 1 97.85 +3 - 0
- 0.4 -0.65 141 1450 - - - -
- 0.45 -0.55 288 1460 1 117.85 +3.05 - 0
- 0.35 -0.5 93 1480 - - - -
- 0.3 -0.4 119 1500 - - - -
- 0.05 1 1520 - - - -
- 0.3 +0.25 4 1540 - - - -
12488 Total 9670 0.77

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.