Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
EXIDEIND 360 6.9 *Data as on 2025-01-30
Exide Industries Option chain analysis for expiry 30-Jan-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 360 +306.85 1 300 66 360 +359.95 - 66
- - - 305 8 360 +359.95 - -
- - - 310 53 360 +359.95 - -
- - - 315 67 360 +359.95 - -
- 360 +326.85 9 320 275 360 +359.95 - 30.56
- 360 +331.85 14 325 89 360 +359.95 - 6.36
Short Covering 360 +336.85 48 -7 330 497 -5 360 +359.95 Short Covering 10.35
- 360 +341.9 31 335 204 -7 360 +359.7 Short Covering 6.58
Short Covering 360 +346.3 69 -7 340 203 -161 360 +359.05 Short Covering 2.94
Short Covering 360 +350.8 47 -15 345 70 -34 360 +358.15 Short Covering 1.49
Short Covering 360 +354.35 63 -90 350 254 -65 360 +356.75 Short Covering 4.03
Short Covering 360 +356.7 75 -49 355 82 -19 360 +354.15 Short Covering 1.09
Short Covering 360 +358.25 125 -268 360 184 -45 360 +350.75 Short Covering 1.47
Short Covering 360 +359.25 237 -213 365 97 -11 360 +348.05 Short Covering 0.41
Short Covering 360 +359.55 215 -213 370 133 -25 360 +342.5 Short Covering 0.62
Short Covering 360 +359.75 76 -35 375 128 -36 360 +337.35 Short Covering 1.68
Short Covering 360 +359.9 238 -98 380 203 -8 360 +332.15 Short Covering 0.85
Buying 360 +359.95 230 +24 385 144 -10 360 +328.15 Short Covering 0.63
Buying 360 +359.95 391 +38 390 213 -7 360 +323.15 Short Covering 0.54
- 360 +359.95 177 395 105 360 +318.15 - 0.59
Buying 360 +359.95 757 +92 400 272 -39 360 +311.95 Short Covering 0.36
- 360 +359.95 131 405 74 360 +308.15 - 0.56
Buying 360 +359.95 501 +11 410 185 -25 360 +303 Short Covering 0.37
Buying 360 +359.95 251 +8 415 75 -3 360 +298.2 Short Covering 0.3
Buying 360 +359.95 656 +11 420 362 -44 360 +292.6 Short Covering 0.55
- 360 +359.95 227 425 117 -1 360 +288.2 Short Covering 0.52
Buying 360 +359.95 599 +19 430 166 -23 360 +282.5 Short Covering 0.28
- 360 +359.95 145 435 38 360 +278.2 - 0.26
Buying 360 +359.9 500 +12 440 102 -67 360 +272.05 Short Covering 0.2
- 360 +359.95 210 445 12 360 +268.2 - 0.06
Short Covering 360 +359.9 1519 -4 450 150 -39 360 +262 Short Covering 0.1
- 360 +359.95 110 455 5 360 +258.2 - 0.05
Buying 360 +359.95 292 +4 460 25 -9 360 +253.2 Short Covering 0.09
- 360 +359.95 25 465 6 360 +248.2 - 0.24
Buying 360 +359.95 180 +2 470 15 -3 360 +243.2 Short Covering 0.08
- 360 +359.95 1 475 - - - -
Buying 360 +359.95 473 +7 480 14 -19 360 +232 Short Covering 0.03
- 360 +359.95 347 490 7 -1 360 +223.2 Short Covering 0.02
Buying 360 +359.9 863 +21 500 59 -41 360 +212.1 Short Covering 0.07
- 360 +359.95 45 510 1 360 +203.2 - 0.02
Buying 360 +359.9 116 +1 520 67 -17 360 +192.25 Short Covering 0.58
Buying 360 +359.9 50 +7 540 15 -11 360 +172 Short Covering 0.3
10044 Total 4842 0.48

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.