Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2410.35 -12.55 *Data as on 2024-11-19
Hindustan Unilever Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1960 1 0.05 -0.25 - -
- 333.8 -12.95 1 2080 4 0.05 - 4
- - - 2180 58 -6 0.35 -0.55 Long Covering -
- 214.05 -12.95 3 2200 414 -20 0.6 -0.4 Long Covering 138
- - - 2220 15 0.1 -1.2 - -
- - - 2240 56 -12 1.3 +1.1 Short Covering -
- - - 2260 205 -18 1.8 - -
- 135.1 -12.85 3 2280 173 -25 2.5 +0.15 Short Covering 57.67
Writing 116.05 -8.85 44 +1 2300 489 -92 3.45 +0.35 Short Covering 11.11
- 93.55 -12.35 11 2320 324 -54 4.95 +0.65 Short Covering 29.45
- 80.35 -9.05 23 2340 450 +9 7.15 +0.9 Buying 19.57
Writing 58.9 -12.1 92 +13 2360 344 -93 10.8 +1.7 Short Covering 3.74
Long Covering 44.4 -11.55 140 -17 2380 341 -183 16.1 +2.65 Short Covering 2.44
Long Covering 32.2 -9.85 586 -146 2400 1702 -116 23.1 +3.4 Short Covering 2.9
Long Covering 22.3 -8.25 477 -72 2420 336 +15 33.45 +5.55 Buying 0.7
Writing 14.8 -6.05 581 +78 2440 532 +20 45.55 +7.5 Buying 0.92
Long Covering 9.3 -4.55 933 -160 2460 425 +7 60.8 +10.5 Buying 0.46
Long Covering 5.9 -3.2 713 -80 2480 306 +9 78.35 +11.45 Buying 0.43
Long Covering 3.85 -2.2 2229 -291 2500 722 -9 94.15 +10.8 Short Covering 0.32
Long Covering 2.45 -1.45 734 -38 2520 209 -5 107.6 +9.95 Short Covering 0.28
Long Covering 1.55 -1 2375 -200 2540 388 -8 134.7 +17.9 Short Covering 0.16
Long Covering 1.1 -0.7 1722 -112 2560 243 146.3 +12.1 - 0.14
Long Covering 1.1 -0.5 367 -39 2580 67 165.8 +12.45 - 0.18
Writing 1 -0.45 3074 +2 2600 895 -5 194.8 +21.95 Short Covering 0.29
Writing 0.8 -0.4 324 +37 2620 82 205.4 +12.85 - 0.25
Writing 0.8 -0.3 480 +52 2640 71 -4 230 +17.65 Short Covering 0.15
- 0.7 -0.2 452 2660 73 245.25 +13 - 0.16
Short Covering 0.75 +0.7 191 -18 2680 40 265.2 +13 - 0.21
Long Covering 0.6 -0.3 1675 -232 2700 510 -1 285.15 +6.3 Short Covering 0.3
- 0.05 188 -3 2720 16 -3 305.15 +13.05 Short Covering 0.09
- 0.05 -0.6 169 2740 - - - -
- 0.5 +0.45 295 2760 17 345.05 +13.05 - 0.06
- 0.05 26 2780 2 365.05 +13.1 - 0.08
Long Covering 0.55 -0.15 2334 -180 2800 440 -7 390 +12.25 Short Covering 0.19
- 0.05 -0.35 31 2820 - - - -
- 0.05 26 2840 7 424.95 +13.1 - 0.27
- 0.05 251 2860 - - - -
- - - 2880 6 464.85 +13.05 - -
Long Covering 0.4 -0.2 276 -56 2900 185 -5 484.85 +13.1 Short Covering 0.67
- 0.05 10 2920 3 504.8 +13.1 - 0.3
- - - 2940 1 524.75 +13.1 - -
- 0.05 1 2980 - - - -
Short Covering 0.4 +0.05 465 -15 3000 162 -1 584.65 +13.1 Short Covering 0.35
- 0.05 2 3020 - - - -
Short Covering 0.15 +0.1 25 -1 3100 33 684.5 +13.15 - 1.32
- 0.05 1 3140 1 724.45 +13.15 - 1
- - - 3200 27 784.35 +13.15 - -
21330 Total 10375 0.49

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.