Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
IGL 320.45 -4.6 *Data as on 2024-11-19
Indraprastha Gas Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 240 3 0.25 +0.25 - -
- - - 260 33 0.5 +0.5 - -
- - - 270 267 +140 0.65 -0.25 Writing -
Writing 41.05 -4.6 1 +1 280 417 +176 0.8 -0.45 Writing 417
- 31.4 -4.55 1 290 735 +224 1.05 -0.9 Writing 735
Writing 22.15 -7.35 126 +64 300 1271 +589 1.75 -1.45 Writing 10.09
Writing 13.5 -7.85 185 +169 310 1422 +905 3.3 -1.85 Writing 7.69
Writing 7.55 -6.95 1820 +1274 320 1944 +482 7 -1.35 Writing 1.07
Writing 3.8 -5.4 2284 +1304 330 822 -41 13.25 +0.45 Short Covering 0.36
Writing 1.95 -3.75 2684 +732 340 344 -167 21.6 +2.15 Short Covering 0.13
Long Covering 1.1 -2.25 1451 -91 350 286 -83 30.55 +3.65 Short Covering 0.2
Long Covering 0.75 -1.35 2496 -13 360 343 -39 40.1 +4.5 Short Covering 0.14
Writing 0.55 -0.75 1440 +158 370 193 -31 49.65 +5 Short Covering 0.13
Long Covering 0.4 -0.45 1005 -352 380 265 -22 59.65 +5.3 Short Covering 0.26
Writing 0.35 -0.25 1110 +106 390 172 -13 69.15 +5.15 Short Covering 0.15
Writing 0.3 -0.15 1204 +100 400 522 -15 79.1 +5.65 Short Covering 0.43
Long Covering 0.2 -0.1 515 -42 410 487 -17 88.75 +5.25 Short Covering 0.95
Long Covering 0.15 -0.1 665 -55 420 412 -19 99.5 +5.4 Short Covering 0.62
Long Covering 0.2 -0.1 913 -84 430 253 -23 108.85 +5.05 Short Covering 0.28
Long Covering 0.2 -0.05 507 -52 440 196 -14 118.85 +4.7 Short Covering 0.39
Long Covering 0.2 -0.05 1114 -82 450 227 -21 128.85 +4.7 Short Covering 0.2
Long Covering 0.15 -0.05 582 -68 460 53 138.8 +4.7 - 0.09
Long Covering 0.1 -0.1 270 -21 470 19 148.75 +4.65 - 0.07
- 0.15 292 -11 480 25 158.75 +4.7 - 0.09
- 0.1 87 -1 490 7 168.75 +4.7 - 0.08
Long Covering 0.1 -0.05 517 -39 500 299 -9 179.55 +7.3 Short Covering 0.58
Long Covering 0.05 -0.05 297 -34 510 17 -1 188.7 +4.7 Short Covering 0.06
- 0.05 160 520 42 198.7 +4.7 - 0.26
- 0.05 39 530 14 -3 208.65 +4.7 Short Covering 0.36
- 0.05 17 -7 540 44 218.65 +4.7 - 2.59
Long Covering 0.05 -0.05 230 -118 550 51 228.65 +4.7 - 0.22
- 0.05 7 560 3 238.6 +4.7 - 0.43
- 0.05 2 570 - - - -
- 0.05 1 580 - - - -
- 0.05 1 590 - - - -
Long Covering 0.05 -0.05 92 -40 600 37 278.55 +4.7 - 0.4
- 0.05 2 610 - - - -
- 0.05 3 640 - - - -
22120 Total 11225 0.51

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.