Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDUSINDBK 794.7 6.45 *Data as on 2025-04-17
IndusInd Bank Option chain analysis for expiry 24-Apr-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 295.35 +6.35 35 500 2398 -194 0.2 -0.15 Long Covering 68.51
- - - 520 289 -5 0.1 -0.2 Long Covering -
- - - 530 540 -43 0.2 -0.25 Long Covering -
- - - 540 1061 -5 0.3 -0.05 Long Covering -
- 245.4 +6.35 11 550 918 -33 0.2 - 83.45
- 235.4 +6.35 14 560 1000 -20 0.15 -0.05 Long Covering 71.43
- 225.45 +6.35 19 570 666 -42 0.1 -0.15 Long Covering 35.05
- 215.45 +6.35 68 580 562 -78 0.15 -0.15 Long Covering 8.26
- 205.45 +6.35 65 590 575 -21 0 -0.4 Long Covering 8.85
Short Covering 192.3 +5.55 658 -6 600 2222 -130 0.45 -0.05 Long Covering 3.38
- 185.5 +6.35 110 610 177 -30 0.05 -0.35 Long Covering 1.61
- 170 +0.8 279 620 481 -7 0.5 -0.05 Long Covering 1.72
Short Covering 165.55 +6.3 242 -1 630 503 -61 0.5 -0.05 Long Covering 2.08
Short Covering 155.6 +6.25 403 -1 640 547 -40 0.45 -0.3 Long Covering 1.36
Short Covering 143.6 +5.2 469 -44 650 1508 -240 0.5 -0.3 Long Covering 3.22
Short Covering 135.75 +8.7 507 -2 660 766 -33 0.65 -0.45 Long Covering 1.51
Short Covering 123.5 +7.3 949 -11 670 450 -22 0.6 -0.65 Long Covering 0.47
Short Covering 112.9 +3.4 953 -23 680 1178 -300 0.6 -0.95 Long Covering 1.24
Short Covering 103 +3.6 1358 -4 690 587 -220 0.85 -1 Long Covering 0.43
Short Covering 93.4 +3.55 2980 -191 700 2550 -161 1.05 -1.25 Long Covering 0.86
Buying 83.3 +4.1 876 +2 710 1318 -344 1.05 -1.75 Long Covering 1.5
Short Covering 73.95 +4.05 2400 -39 720 1438 -300 1.3 -2.1 Long Covering 0.6
Short Covering 64.05 +3.65 596 -80 730 1687 -244 1.6 -2.7 Long Covering 2.83
Short Covering 54.75 +2.45 881 -253 740 1823 -506 2.05 -3.35 Long Covering 2.07
Short Covering 45.2 +1 2428 -181 750 2753 +140 2.8 -4.15 Writing 1.13
Long Covering 36.15 -0.2 1162 -367 760 1582 -24 3.8 -5.45 Long Covering 1.36
Long Covering 28.25 -1.25 1167 -272 770 2438 +303 5.4 -7.15 Writing 2.09
Long Covering 21.2 -2.9 1903 -683 780 1488 +57 8.5 -8.7 Writing 0.78
Long Covering 15.35 -4.55 1445 -1156 790 899 +291 12.9 -9.55 Writing 0.62
Long Covering 11.65 -4.45 5095 -728 800 1353 +114 18.8 -9.85 Writing 0.27
Long Covering 8.45 -4.5 1508 -25 810 236 +158 25.5 -10 Writing 0.16
Long Covering 6.15 -4.3 1216 -95 820 107 +36 33.1 -10 Writing 0.09
Long Covering 4.45 -4.15 1059 -182 830 72 +25 41.75 -8.85 Writing 0.07
Writing 3.35 -3.45 1211 +269 840 201 +17 50.65 -8.75 Writing 0.17
Long Covering 2.65 -2.95 1780 -237 850 311 -13 59.65 -9.05 Long Covering 0.17
Long Covering 2.1 -2.45 635 -100 860 99 +1 70.2 -6.15 Writing 0.16
Writing 1.7 -2.15 145 +112 870 147 +96 78.75 -6.45 Writing 1.01
Long Covering 1.35 -1.75 683 -281 880 49 -4 88.3 -5.8 Long Covering 0.07
Writing 1.05 -1.5 368 +55 890 20 +9 96.75 -6.45 Writing 0.05
Long Covering 1 -1.25 2169 -762 900 623 -21 107.05 -8.55 Long Covering 0.29
Long Covering 0.85 -1.05 89 -95 910 - - - -
Long Covering 0.75 -0.95 153 -82 920 6 125.15 -6.45 - 0.04
- 0.6 -0.8 56 930 26 -1 134.85 -6.4 Long Covering 0.46
Writing 0.5 -0.7 96 +7 940 52 144.65 -6.4 - 0.54
Long Covering 0.45 -0.55 444 -218 950 165 -1 154.5 -10.25 Long Covering 0.37
Long Covering 0.4 -0.45 138 -38 960 77 164.35 -6.35 - 0.56
Writing 0.2 -0.05 31 +1 970 2 174.25 -6.35 - 0.06
Short Covering 0.35 +0.2 119 -50 980 2 184.2 -6.3 - 0.02
Long Covering 0.1 -0.5 35 -7 990 1 194.15 -6.3 - 0.03
Long Covering 0.35 -0.25 1139 -83 1000 532 -42 204.1 -9.8 Long Covering 0.47
- 0.05 12 -4 1010 2 214.1 -6.3 - 0.17
- 0.05 -0.4 59 1020 - - - -
- 0.05 9 1030 - - - -
- 0.05 21 -1 1040 - - - -
- 0.05 87 -5 1050 2 254 -6.3 - 0.02
Short Covering 0.1 +0.05 35 -3 1060 - - - -
- 0 -0.3 14 1070 - - - -
- 0 59 -1 1080 - - - -
- 0 23 1090 - - - -
Long Covering 0 -0.3 571 -3 1100 515 -3 303.95 -7.65 Long Covering 0.9
Long Covering 0.15 -0.05 39 -13 1140 6 -2 382.2 +32.05 Short Covering 0.15
41076 Total 39010 0.95

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.