Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDUSINDBK 1000.2 -4.4 *Data as on 2024-11-19
IndusInd Bank Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 840 287 -4 0.85 +0.1 Short Covering -
- - - 860 178 +28 1.1 +0.15 Buying -
- 121.8 -4.6 11 880 81 -9 1.6 +0.3 Short Covering 7.36
Writing 101.7 -7.1 37 +1 900 1896 -15 2.25 +0.45 Short Covering 51.24
Long Covering 83.05 -4.65 28 -1 920 744 +5 2.9 +0.65 Buying 26.57
- 66.35 -4.15 63 940 783 +16 4.3 +1.05 Buying 12.43
Writing 47.3 -5 88 +5 960 952 -201 6.6 +1.5 Short Covering 10.82
Writing 32.15 -3.55 157 +37 980 959 +48 10.4 +1.85 Buying 6.11
Long Covering 18.75 -3.15 1457 -105 1000 3322 -118 17.5 +2.85 Short Covering 2.28
Long Covering 9.85 -1.95 1883 -137 1020 1028 -80 28.45 +4 Short Covering 0.55
Long Covering 5.2 -0.85 2310 -268 1040 874 +20 44.45 +5.95 Buying 0.38
Long Covering 3 -0.35 3557 -90 1060 1350 -68 61.85 +6.05 Short Covering 0.38
Long Covering 1.8 -0.3 4279 -99 1080 1147 -109 81.4 +6.9 Short Covering 0.27
Long Covering 1.15 -0.25 6632 -794 1100 1952 -60 99.45 +5.65 Short Covering 0.29
Writing 0.85 -0.2 3218 +95 1120 228 -66 121.45 +7.45 Short Covering 0.07
Writing 0.75 -0.05 2480 +96 1140 128 -1 138.1 +4.5 Short Covering 0.05
Writing 0.55 -0.15 2071 +62 1160 288 157.95 +4.55 - 0.14
Long Covering 0.5 -0.15 1194 -53 1180 88 -3 177.85 +4.6 Short Covering 0.07
Long Covering 0.45 -0.1 6047 -395 1200 566 -9 199.55 +7.05 Short Covering 0.09
- 0.4 -0.1 674 1220 34 -2 217.75 +4.6 Short Covering 0.05
Long Covering 0.35 -0.1 558 -27 1240 162 -2 237.75 +4.65 Short Covering 0.29
Long Covering 0.3 -0.1 452 -25 1260 161 257.7 +4.65 - 0.36
Long Covering 0.05 -0.3 472 -14 1280 398 -4 277.65 +6.25 Short Covering 0.84
Long Covering 0.3 -0.1 3881 -87 1300 1186 -282 296.2 +3.2 Short Covering 0.31
Long Covering 0.05 -0.3 496 -7 1320 218 -1 317.6 +6.45 Short Covering 0.44
Short Covering 0.2 +0.15 240 -3 1340 90 337.55 +4.65 - 0.38
Long Covering 0.25 -0.1 260 -40 1360 11 357.55 +4.65 - 0.04
Short Covering 0.3 +0.25 97 -1 1380 67 377.5 +4.65 - 0.69
Long Covering 0.2 -0.1 994 -2 1400 1053 -8 397 +4.2 Short Covering 1.06
Long Covering 0.1 -0.1 63 -1 1420 8 -3 417.45 +4.65 Short Covering 0.13
- 0.05 63 -1 1440 3 437.4 +4.65 - 0.05
- 0.05 66 1460 11 457.35 +4.65 - 0.17
- 0.05 1 1480 - - - -
Buying 0.2 +0.15 296 +2 1500 362 497.3 +6.3 - 1.22
- 0.05 3 1520 6 517.25 +4.65 - 2
- - - 1560 1 557.2 +4.7 - -
- 0.05 61 +1 1600 24 597.15 +4.7 - 0.39
44189 Total 20646 0.47

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.