Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
KALYANKJIL 440.65 -8.05 *Data as on 2025-01-30
Kalyan Jewellers India Option chain analysis for expiry 30-Jan-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
Buying 440.65 +311.85 2 +2 320 1 440.65 +440.6 - 0.5
- - - 360 40 -77 440.65 +440.45 Short Covering -
- 440.65 +371.85 1 380 102 -298 440.65 +440.4 Short Covering 102
Short Covering 440.65 +391.85 82 -19 400 376 -833 440.65 +440 Short Covering 4.59
- 440.65 +409.35 231 420 1154 -144 440.65 +438.95 Short Covering 5
Short Covering 440.65 +424.2 1148 -154 440 966 -181 440.65 +432.7 Short Covering 0.84
Short Covering 440.65 +432.5 839 -503 460 471 -76 440.65 +422.05 Short Covering 0.56
Short Covering 440.65 +437.45 458 -218 480 501 -24 440.65 +407.05 Short Covering 1.09
Short Covering 440.65 +439.35 614 -993 500 422 -73 440.65 +388.9 Short Covering 0.69
Short Covering 440.65 +440.1 508 -323 520 784 -66 440.65 +369.6 Short Covering 1.54
Short Covering 440.65 +440.3 361 -265 540 630 -35 440.65 +350.05 Short Covering 1.75
Short Covering 440.65 +440.45 523 -30 560 463 -39 440.65 +329.8 Short Covering 0.89
Short Covering 440.65 +440.5 558 -125 580 828 -30 440.65 +310.5 Short Covering 1.48
Short Covering 440.65 +440.55 1505 -45 600 1526 -40 440.65 +290.25 Short Covering 1.01
Short Covering 440.65 +440.45 781 -226 620 595 -46 440.65 +269.05 Short Covering 0.76
Short Covering 440.65 +440.55 1043 -94 640 746 -66 440.65 +248.95 Short Covering 0.72
- - - 650 139 -9 440.65 +239.5 Short Covering -
Short Covering 440.65 +440.45 742 -122 660 425 -6 440.65 +229.5 Short Covering 0.57
Short Covering 440.65 +440.55 1227 -41 680 469 -3 440.65 +209.55 Short Covering 0.38
- - - 690 181 440.65 +199.55 - -
Short Covering 440.65 +440.5 8118 -164 700 279 +1 440.65 +190.65 Buying 0.03
Short Covering 440.65 +440.45 3477 -12 710 204 -12 440.65 +179.55 Short Covering 0.06
Short Covering 440.65 +440.45 8828 -41 720 170 -6 440.65 +169.55 Short Covering 0.02
Short Covering 440.65 +440.6 299 -26 730 152 -8 440.65 +159.55 Short Covering 0.51
Short Covering 440.65 +440.55 440 -38 740 219 -1 440.65 +149.55 Short Covering 0.5
Short Covering 440.65 +440.6 748 -155 750 242 -1 440.65 +142.65 Short Covering 0.32
Buying 440.65 +440.6 466 +39 760 134 -2 440.65 +129.55 Short Covering 0.29
Short Covering 440.65 +440.6 294 -36 770 117 -2 440.65 +119.55 Short Covering 0.4
Short Covering 440.65 +440.5 381 -199 780 86 +2 440.65 +108.65 Buying 0.23
Short Covering 440.65 +440.5 911 -247 800 121 -1 440.65 +89.55 Short Covering 0.13
Short Covering 440.65 +440.6 108 -1 810 - - - -
Short Covering 440.65 +440.6 150 -3 820 71 440.65 +69.55 - 0.47
Short Covering 440.65 +440.6 73 -4 830 - - - -
- 440.65 +440.55 131 840 47 440.65 +49.55 - 0.36
Short Covering 440.65 +440.6 133 -35 850 - - - -
Short Covering 440.65 +440.6 108 -18 860 10 440.65 +29.55 - 0.09
- 440.65 +440.6 110 870 - - - -
- 440.65 +440.6 200 880 5 440.65 +9.55 - 0.03
- 440.65 +440.6 75 920 - - - -
35673 Total 12676 0.36

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.