Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
KOTAKBANK 1738.4 -17.8 *Data as on 2025-01-13
Kotak Mahindra Bank Option chain analysis for expiry 30-Jan-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 263.05 -18.6 1 1480 25 +14 1.4 +1.35 Buying 25
- 223.2 -18.65 1 1520 224 +114 2 +1.15 Buying 224
- - - 1560 831 -17 2.75 +1.1 Short Covering -
- - - 1580 1432 +30 3.7 +1.25 Buying -
Writing 144.55 -18.6 26 +9 1600 1820 +22 5.35 +1.6 Buying 70
Writing 125.6 -18.5 4 +2 1620 769 -5 7.35 +2 Short Covering 192.25
Long Covering 107.3 -18.25 23 -5 1640 603 -101 10.05 +2.45 Short Covering 26.22
Writing 89.95 -23.4 12 +1 1660 784 -55 13.75 +3.1 Short Covering 65.33
- 73.8 -17.1 16 1680 641 +7 18.25 +3.8 Buying 40.06
Writing 68.15 -13.35 307 +52 1700 1683 +9 24.35 +4.9 Buying 5.48
Writing 55.05 -12.65 257 +133 1720 1090 +324 31.55 +6 Buying 4.24
Writing 43.65 -12 644 +472 1740 1686 +452 40 +7 Buying 2.62
Writing 33.8 -10.9 1048 +110 1760 2331 -337 50.25 +8.15 Short Covering 2.22
Long Covering 25.65 -9.45 1443 -33 1780 1644 -320 61.95 +10 Short Covering 1.14
Writing 19 -7.85 4256 +134 1800 2402 -259 74.65 +11.1 Short Covering 0.56
Long Covering 13.45 -6.6 2853 -5 1820 860 -59 89.4 +12.7 Short Covering 0.3
Long Covering 9.75 -5.05 2348 -34 1840 860 -74 105.25 +13.6 Short Covering 0.37
Long Covering 6.85 -3.8 4103 -110 1860 215 119.25 +15.05 - 0.05
Long Covering 5.1 -2.8 1169 -31 1880 185 -4 137.85 +16.15 Short Covering 0.16
Long Covering 3.85 -2.05 3456 -54 1900 1111 -18 158.75 +16.05 Short Covering 0.32
Long Covering 2.8 -1.5 1119 -54 1920 41 176.3 +17.6 - 0.04
Writing 1.95 -1.1 885 +146 1940 17 195.9 +18.05 - 0.02
Long Covering 1.55 -0.7 1414 -32 1960 - - - -
Long Covering 1.3 -0.4 732 -147 1980 3 235.5 +18.6 - 0
Writing 1.35 -0.1 2506 +7 2000 94 +3 255.4 +18.75 Buying 0.04
Buying 1.25 +1.1 283 +21 2020 - - - -
Long Covering 0.7 -0.15 405 -54 2040 - - - -
Long Covering 0.5 -0.25 639 -12 2080 4 335.05 +18.9 - 0.01
- 0.05 2 +2 2120 2 +2 374.95 +18.95 Buying 1
29952 Total 21357 0.71

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.