Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
MARUTI 10822 -79.05 *Data as on 2024-12-23
Maruti Suzuki India Option chain analysis for expiry 26-Dec-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 9000 87 0.25 - -
- - - 9400 39 1.45 +1.4 - -
- 1227.3 -84.4 1 9600 764 0.95 +0.9 - 764
- - - 9800 231 1.2 -1.35 - -
- - - 9900 448 1.45 -1.85 - -
- 810.1 -102.1 24 10000 1062 1.55 -2.15 - 44.25
- 727.6 -84.9 1 10100 297 2.45 -1.95 - 297
- - - 10200 213 1.8 -3.2 - -
- 528.1 -86.5 39 10300 298 2.05 -4.2 - 7.64
- 410.95 -100.05 47 10400 1269 2.95 -5.4 - 27
- 312.05 -100.65 297 10500 2544 5.45 -7.85 - 8.57
- 219.45 -116.6 67 10600 828 16.2 -7 - 12.36
- 145.95 -91.3 193 10700 973 37.65 -3.7 - 5.04
- 85.8 -82.8 568 10800 1662 77.7 +7.35 - 2.93
- 47.85 -66.2 1625 10900 1452 139.5 +23.65 - 0.89
- 27.45 -47.05 3717 11000 2478 217.7 +42.25 - 0.67
- 18.15 -30.35 2004 11100 651 310.65 +61.55 - 0.32
- 11.4 -21.5 4527 11200 1852 401.2 +70.5 - 0.41
- 6.7 -14.65 4650 11300 1388 499.5 +76.3 - 0.3
- 4.05 -9.6 3238 11400 410 600.95 +92.2 - 0.13
- 1.9 -6.35 6808 11500 442 698.95 +92.9 - 0.06
- 1.2 -4.65 2964 11600 71 771.6 +83.9 - 0.02
- 1.25 -3.3 1800 11700 143 871.5 +84.85 - 0.08
- 1.5 -2.65 1413 11800 102 971.45 +85.35 - 0.07
- 1.3 -2.6 1043 11900 75 1071.4 +85.55 - 0.07
- 1.2 -2.3 4454 12000 452 1198.8 +82.25 - 0.1
- 1.45 -2.2 996 12100 5 1271.3 +85.75 - 0.01
- 1.4 -1.85 840 12200 28 1371.25 +85.85 - 0.03
- 1.35 -1.9 668 12300 2 1471.2 +85.9 - 0
- 0.95 -2.25 306 12400 3 1571.1 +85.9 - 0.01
- 0.55 -1.8 1353 12500 134 1691.95 +106.85 - 0.1
- 0.75 -1.65 275 12600 2 1771 +86 - 0.01
- 0.05 -1.75 331 12800 3 1970.9 +86.15 - 0.01
- 0.05 -1.8 604 13000 68 2200 +115.45 - 0.11
- 0.85 +0.8 157 13200 9 2370.7 +86.4 - 0.06
45010 Total 20485 0.46

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.