Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
NAUKRI 7625.1 35.45 *Data as on 2024-11-19
Info Edge (India) Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 6200 12 0.05 - -
- - - 6400 103 -2 0.05 -4.8 Long Covering -
- - - 6600 90 -5 5 -2.45 Long Covering -
- - - 6700 1 0.45 -0.5 - -
- - - 6800 131 -13 7 -5.85 Long Covering -
- - - 6900 17 -3 2.65 -16.15 Long Covering -
- - - 7000 912 -21 11.8 -12.05 Long Covering -
- 548.05 +21.7 10 7100 87 -56 17.05 -14.8 Long Covering 8.7
- 457.8 +25.25 13 7200 217 +40 26.45 -18.65 Writing 16.69
Short Covering 345.05 +3.75 30 -2 7300 414 -140 39.2 -21.8 Long Covering 13.8
- 277.15 +9.7 22 7400 448 +25 59.05 -26 Writing 20.36
Short Covering 206.2 +6.5 249 -43 7500 558 -128 89.05 -30.6 Long Covering 2.24
Short Covering 150.75 +6.8 379 -10 7600 402 -8 130.2 -33.65 Long Covering 1.06
Short Covering 105.5 +5.3 544 -39 7700 245 -30 180.05 -39.55 Long Covering 0.45
Short Covering 69.8 +1.25 691 -237 7800 262 -27 239.55 -48.8 Long Covering 0.38
Long Covering 44.2 -0.35 493 -265 7900 333 -1 312.2 -49.4 Long Covering 0.68
Short Covering 28.95 +0.3 1145 -268 8000 291 +12 414.75 -16.65 Writing 0.25
Writing 18.25 -0.55 448 +69 8100 83 -3 499.7 -18.3 Long Covering 0.19
Long Covering 11.75 -0.6 573 -110 8200 28 574.65 -34.3 - 0.05
Long Covering 6.7 -1.75 405 -93 8300 16 668.8 -34.3 - 0.04
Long Covering 5.15 -1.25 292 -101 8400 12 765.2 -34.25 - 0.04
Long Covering 4.25 -1.55 999 -342 8500 3 863.1 -34.1 - 0
Writing 4.5 -0.05 210 +3 8600 6 961.85 -34 - 0.03
Long Covering 0.55 -2.9 184 -32 8700 - - - -
Long Covering 0.25 -0.1 224 -42 8800 2 1160.65 -33.8 - 0.01
- 0.1 -0.05 2 8900 - - - -
Long Covering 0.5 -0.9 584 -10 9000 - - - -
- 0.15 +0.1 412 9200 - - - -
- 0.05 2 9400 - - - -
- 0.05 36 9600 - - - -
7947 Total 4673 0.59

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.