Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
PIIND 3800.4 -13.35 *Data as on 2024-12-23
PI Industries Option chain analysis for expiry 26-Dec-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 702.1 +702.1 2 3100 - - - -
- - - 3600 69 0.95 -1.55 - -
- - - 3650 97 1.55 -2.25 - -
- - - 3700 220 3.65 -3.95 - -
- 66.15 -23 4 3750 38 11.95 -3.2 - 9.5
- 32.8 -19.05 119 3800 242 31.3 +0.85 - 2.03
- 13.95 -15.1 155 3850 96 61.95 +6.15 - 0.62
- 6.85 -7.2 625 3900 117 104.2 +14.2 - 0.19
- 4 -4.05 320 3950 87 150.35 +9.6 - 0.27
- 2.6 -2.55 917 4000 244 197.1 +16.2 - 0.27
- 1.8 -1.45 389 4050 145 247.4 +19.4 - 0.37
- 1.45 -0.65 626 4100 461 297.35 +13.85 - 0.74
- 1.45 -0.25 453 4150 219 347.3 +15.5 - 0.48
- 1.15 -0.1 653 4200 300 397.25 +15.6 - 0.46
- 1.25 -0.35 341 4250 264 447.25 +15.7 - 0.77
- 1.1 -0.5 639 4300 92 497.2 +15.7 - 0.14
- 0.05 137 4350 29 547.2 +15.75 - 0.21
- 1.25 -0.4 451 4400 210 597.15 +15.8 - 0.47
- 0.05 -0.85 100 4450 4 647.15 +15.85 - 0.04
- 0.4 -0.5 428 4500 29 697.1 +15.85 - 0.07
- 0.05 6 4550 - - - -
- 0.15 +0.1 167 4600 5 797.05 +15.9 - 0.03
- 0.05 113 4700 111 897 +15.95 - 0.98
- 0.05 -0.8 275 4800 1 996.95 +16 - 0
- 0.05 1 4900 - - - -
6921 Total 3080 0.45

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.