Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
TATACONSUM 917.15 -13.6 *Data as on 2024-11-19
TATA CONSUMER PRODUCTS LIMITED Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 820 10 0.05 - -
- - - 840 11 0.15 -0.4 - -
- - - 850 454 +54 1.05 +0.35 Buying -
- - - 860 240 +29 1.55 +0.5 Buying -
- - - 870 156 +38 2.15 +0.7 Buying -
Writing 43.15 -10.75 7 +3 880 114 +1 3.05 +1 Buying 16.29
Writing 33.1 -11.95 21 +4 890 331 +9 4.45 +1.55 Buying 15.76
Writing 24.95 -11.75 114 +5 900 999 6.7 +2.6 - 8.76
Writing 18.6 -10.15 142 +40 910 162 -17 9.85 +3.85 Short Covering 1.14
Writing 12.6 -8.75 321 +104 920 322 -30 13.8 +5.1 Short Covering 1
Writing 8.15 -7.15 710 +293 930 351 +35 19.35 +6.75 Buying 0.49
Writing 5.2 -5.15 426 +64 940 351 +13 25.8 +8.05 Buying 0.82
Writing 3.35 -3.45 712 +101 950 698 -11 34.35 +10.1 Short Covering 0.98
Writing 2.25 -2.15 719 +89 960 194 -35 43.75 +11.85 Short Covering 0.27
Writing 1.6 -1.35 502 +43 970 157 -9 52.8 +12.55 Short Covering 0.31
Long Covering 1.2 -0.85 606 -142 980 207 -6 63 +13.3 Short Covering 0.34
Long Covering 0.9 -0.6 445 -74 990 188 -9 71.65 +13.1 Short Covering 0.42
Long Covering 0.75 -0.45 1841 -136 1000 402 -16 81.45 +13.85 Short Covering 0.22
Long Covering 0.6 -0.3 564 -37 1010 187 -42 91.3 +13.45 Short Covering 0.33
Long Covering 0.5 -0.25 702 -17 1020 144 -20 101.2 +13.6 Short Covering 0.21
Long Covering 0.4 -0.25 296 -75 1030 91 111.15 +13.65 - 0.31
Long Covering 0.45 -0.15 698 -46 1040 98 121.15 +14.1 - 0.14
Long Covering 0.4 -0.1 689 -55 1050 334 -4 131.1 +13.75 Short Covering 0.48
Long Covering 0.4 -0.05 205 -24 1060 43 141.1 +13.8 - 0.21
- 0.05 161 -2 1070 15 151.05 +13.75 - 0.09
Short Covering 0.3 +0.25 248 -4 1080 54 +1 160 +12.75 Buying 0.22
- 0.05 136 -2 1090 33 171.05 +13.8 - 0.24
Long Covering 0.25 -0.1 2549 -34 1100 282 +1 181 +13.8 Buying 0.11
- 0.05 197 1110 - - - -
- 0.05 -0.15 266 1120 8 201 +13.8 - 0.03
- - - 1130 7 210.95 +13.8 - -
- 0.05 58 1140 - - - -
Long Covering 0.05 -0.05 323 -2 1150 29 230.95 +13.8 - 0.09
- 0.05 25 1160 22 240.9 +13.8 - 0.88
- - - 1170 11 250.9 +13.8 - -
- - - 1180 5 260.9 +13.85 - -
- 0.05 3 1190 - - - -
Buying 0.15 +0.1 352 +7 1200 86 280.85 +13.8 - 0.24
- 0.05 4 1210 4 290.85 +13.85 - 1
- - - 1220 1 300.8 +13.8 - -
- 0.05 47 1250 1 330.75 +13.8 - 0.02
- 0.05 1 1300 1 380.7 +13.85 - 1
- 0.05 1 1360 - - - -
14091 Total 6803 0.48

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.