Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
TATAMOTORS 783.2 11.3 *Data as on 2024-11-19
Tata Motors Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 640 86 +19 0.25 -0.2 Writing -
- - - 660 286 +8 0.35 -0.2 Writing -
- - - 670 23 +7 0.45 -0.15 Writing -
- - - 680 1629 -132 0.5 -0.1 Long Covering -
- - - 690 240 +21 0.7 -0.15 Writing -
Short Covering 84.05 +8.65 220 -24 700 4136 -111 0.9 -0.25 Long Covering 18.8
- 74.6 +10.75 7 710 488 -46 1.2 -0.3 Long Covering 69.71
- 63.6 +8.1 15 720 1808 -361 1.6 -0.5 Long Covering 120.53
Buying 56.3 +9.6 23 +2 730 1575 -159 2.1 -0.8 Long Covering 68.48
Short Covering 45.9 +7.65 146 -16 740 2388 +52 2.9 -1.2 Writing 16.36
Short Covering 37.8 +7.8 306 -70 750 3421 -99 4.1 -1.7 Long Covering 11.18
Short Covering 29.3 +6.8 735 -357 760 2461 -295 5.7 -2.65 Long Covering 3.35
Short Covering 21.85 +5.7 1123 -600 770 2115 -512 7.95 -3.95 Long Covering 1.88
Short Covering 15.65 +4.65 2280 -1788 780 3288 +546 11.3 -5.45 Writing 1.44
Short Covering 10.5 +3.3 2853 -1155 790 2560 +607 16.05 -6.9 Writing 0.9
Short Covering 6.85 +2 7925 -2697 800 4368 +574 22.55 -7.8 Writing 0.55
Buying 4.4 +1.2 4664 +202 810 649 -256 30.15 -9.05 Long Covering 0.14
Short Covering 3 +0.75 6134 -427 820 1289 -3 39 -8.95 Long Covering 0.21
Short Covering 2.15 +0.45 6393 -1066 830 1140 -155 48.35 -8.4 Long Covering 0.18
Buying 1.65 +0.4 8669 +171 840 1787 -99 56.9 -10.05 Long Covering 0.21
Short Covering 1.2 +0.2 11641 -149 850 2589 -127 66.2 -10.8 Long Covering 0.22
Buying 0.9 +0.1 6443 +22 860 1198 -286 76.6 -10.15 Long Covering 0.19
- 0.7 2846 -143 870 477 -44 88.9 -7.7 Long Covering 0.17
Short Covering 0.6 +0.05 3241 -365 880 923 -108 95.05 -10.65 Long Covering 0.28
- 0.55 2004 -36 890 491 -2 105.35 -11.15 Long Covering 0.25
Writing 0.45 -0.05 15488 +366 900 2658 -61 116.5 -9.95 Long Covering 0.17
Long Covering 0.4 -0.05 1653 -40 910 344 -1 125.3 -11.1 Long Covering 0.21
Long Covering 0.3 -0.05 2574 -229 920 1163 -203 135.25 -11.75 Long Covering 0.45
Long Covering 0.25 -0.05 1182 -82 930 369 -1 145.25 -11.25 Long Covering 0.31
Long Covering 0.25 -0.05 1259 -51 940 618 -3 155.25 -11.1 Long Covering 0.49
- 0.3 3613 -153 950 610 -33 165.2 -11.15 Long Covering 0.17
Long Covering 0.2 -0.05 831 -27 960 545 -26 174.8 -11.55 Long Covering 0.66
- 0.05 432 -14 970 386 -11 185.2 -11.1 Long Covering 0.89
Short Covering 0.25 +0.2 772 -16 980 207 -6 195.15 -11.15 Long Covering 0.27
Short Covering 0.25 +0.2 417 -9 990 171 -5 205.15 -11.1 Long Covering 0.41
Long Covering 0.2 -0.1 7019 -101 1000 1448 -53 213 -13.25 Long Covering 0.21
Long Covering 0.2 -0.1 223 -16 1010 147 225.1 -11.15 - 0.66
Long Covering 0.15 -0.05 401 -45 1020 148 +2 235.1 -11.1 Writing 0.37
Short Covering 0.2 +0.15 189 -99 1030 58 245.1 -11.1 - 0.31
Long Covering 0.15 -0.15 325 -34 1040 41 255.05 -11.15 - 0.13
Long Covering 0.15 -0.15 1054 -29 1050 457 -15 265.05 -11.1 Long Covering 0.43
Long Covering 0.05 -0.2 139 -11 1060 9 275.05 -11.1 - 0.06
- 0.05 50 1070 8 286 -10.1 - 0.16
- 0.05 49 -5 1080 48 295 -11.1 - 0.98
- 0.05 16 1090 10 305 -11.1 - 0.63
Long Covering 0.05 -0.1 1561 -42 1100 701 -60 314.95 -11.1 Long Covering 0.45
- 0.05 27 -1 1120 29 334.95 -11.1 - 1.07
Long Covering 0.05 -0.05 80 -5 1140 14 -1 354.9 -11.1 Long Covering 0.18
- 0.05 48 1160 - - - -
- - - 1180 2 394.85 -11.05 - -
Writing 0.05 -0.1 476 +4 1200 135 414.8 -10.45 - 0.28
107546 Total 51741 0.48

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.