Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
TATAPOWER 408.1 3.4 *Data as on 2024-11-19
Tata Power Company Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 330 11 +1 0.05 -0.3 Writing -
- - - 340 50 0.05 -0.25 - -
- 58.7 +3.3 11 350 388 -25 0.25 -0.2 Long Covering 35.27
- - - 360 374 -116 0.3 -0.3 Long Covering -
- 43.85 +3.2 2 365 125 -33 0.5 -0.3 Long Covering 62.5
- 38.95 +3.05 19 370 566 -217 0.7 -0.35 Long Covering 29.79
Short Covering 34.2 +2.95 18 -3 375 611 -29 0.9 -0.4 Long Covering 33.94
Short Covering 29.9 +2.65 51 -4 380 889 -53 1.35 -0.45 Long Covering 17.43
Short Covering 25.55 +2.3 44 -1 385 493 -4 1.8 -0.65 Long Covering 11.2
Short Covering 20.05 +1.15 611 -11 390 1190 -83 2.45 -0.8 Long Covering 1.95
Short Covering 16.4 +1.25 159 -12 395 561 -8 3.4 -1 Long Covering 3.53
Short Covering 12.85 +1.15 809 -162 400 2502 -85 4.8 -1.2 Long Covering 3.09
Short Covering 9.7 +0.9 448 -144 405 705 +4 6.35 -1.65 Writing 1.57
Short Covering 7 +0.6 1654 -182 410 1038 +136 8.75 -1.65 Writing 0.63
Buying 4.85 +0.35 1263 +129 415 628 -79 11.65 -2 Long Covering 0.5
Short Covering 3.35 +0.2 2421 -221 420 1389 -48 14.95 -2.25 Long Covering 0.57
Short Covering 2.35 +0.1 1550 -140 425 315 -100 18.95 -2.65 Long Covering 0.2
Short Covering 1.7 +0.1 2889 -580 430 1053 -20 23.65 -2.25 Long Covering 0.36
- 1.2 2055 +324 435 327 -67 27.95 -2.4 Long Covering 0.16
- 0.9 3019 -444 440 646 -92 32.85 -2.15 Long Covering 0.21
- 0.7 1522 -304 445 525 -2 36.7 -2.45 Long Covering 0.34
Long Covering 0.55 -0.05 4889 -282 450 1686 -34 42.55 -2.2 Long Covering 0.34
Long Covering 0.45 -0.1 1118 -54 455 196 -4 46.35 -3.3 Long Covering 0.18
- 0.4 2719 -84 460 381 -21 52 -2.55 Long Covering 0.14
- 0.35 617 +10 465 274 56.2 -3.3 - 0.44
- 0.3 2268 +7 470 227 -1 61.15 -3.3 Long Covering 0.1
Long Covering 0.25 -0.05 465 -14 475 67 66.15 -3.3 - 0.14
- 0.25 1419 -136 480 591 -2 71.1 -3.3 Long Covering 0.42
Writing 0.05 -0.15 259 +3 485 28 76.1 -3.3 - 0.11
- 0.2 591 -13 490 46 81.1 -3.3 - 0.08
Buying 0.2 +0.15 281 +4 495 3 86.1 -3.3 - 0.01
Long Covering 0.15 -0.05 2580 -328 500 360 -3 91.05 -3.35 Long Covering 0.14
Long Covering 0.05 -0.1 99 -13 505 - - - -
Buying 0.15 +0.1 427 +5 510 - - - -
Short Covering 0.1 +0.05 628 -21 520 14 111.05 -3.3 - 0.02
- 0.05 417 -3 530 - - - -
- 0.05 -0.1 69 540 - - - -
Long Covering 0.05 -0.1 211 -5 550 - - - -
- 0.05 22 -2 560 - - - -
37624 Total 18259 0.49

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.