Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
ABB 5212 38.5 *Data as on 2025-10-16
ABB India Option chain analysis for expiry 28-Oct-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 4200 17 +1 0.05 - -
- 820.4 +37.7 5 4400 16 0.1 -0.1 - 3.2
- - - 4500 42 -27 0.3 -0.35 Long Covering -
- 621.75 +36.8 10 4600 191 -10 3.25 -0.5 Long Covering 19.1
Buying 523.95 +35.5 4 +4 4700 63 +1 4.95 -0.1 Writing 15.75
Buying 475.95 +34.5 27 +8 4750 45 +15 5 -3.25 Writing 1.67
- 417.65 +21.95 68 4800 487 +78 7.7 -1.3 Writing 7.16
Short Covering 372.25 +20.8 28 -6 4850 53 +1 9.65 -8.35 Writing 1.89
Short Covering 335.35 +26.25 35 -3 4900 318 +123 12.95 -3.75 Writing 9.09
Buying 276.45 +7.45 34 +9 4950 101 +8 18.7 -4.3 Writing 2.97
Buying 239.35 +11.45 151 +2 5000 683 +18 24.9 -6.2 Writing 4.52
Short Covering 196.95 +0.1 75 -5 5050 202 +82 34.15 -8.8 Writing 2.69
Buying 160.05 +7.4 323 +9 5100 531 +62 47 -10.5 Writing 1.64
Short Covering 127.2 +6.3 169 -21 5150 310 +153 63.4 -12.95 Writing 1.83
Short Covering 100 +4.2 1459 -174 5200 1045 +5 86.35 -13.7 Writing 0.72
Buying 75.35 +2.55 319 +55 5250 288 +48 111.4 -16.4 Writing 0.9
Short Covering 57.65 +2.9 1631 -23 5300 812 -37 143.4 -17.8 Long Covering 0.5
Short Covering 42 +1.8 215 -4 5350 98 -2 177.85 -20.05 Long Covering 0.46
Buying 30.85 +0.05 1538 +22 5400 246 -16 215.6 -22.95 Long Covering 0.16
Writing 22.35 -1 189 +35 5450 44 +37 259.05 -39.3 Writing 0.23
Writing 16.8 -0.9 1318 +1 5500 273 +10 302.2 -37.8 Writing 0.21
Writing 12.45 -0.1 70 +14 5550 14 +14 350.8 -32.6 Writing 0.2
Long Covering 9.25 -1.15 681 -9 5600 120 -3 395.45 -32.85 Long Covering 0.18
Long Covering 7.1 -0.1 32 -6 5650 9 +9 442.55 -31.9 Writing 0.28
Long Covering 5.8 -1.05 497 -18 5700 70 -2 490.05 -31.5 Long Covering 0.14
Short Covering 5.1 +0.45 87 -5 5750 25 532.25 -37.15 - 0.29
Long Covering 4.25 -0.1 162 -14 5800 17 580.5 -37.3 - 0.1
- 1.5 +0.05 180 5900 6 678.35 -37.5 - 0.03
- 2.05 -0.7 559 6000 176 777.3 -37.55 - 0.31
Long Covering 0.75 -1.25 119 -12 6200 23 976.4 -37.5 - 0.19
Short Covering 0.4 +0.35 46 -11 6400 286 +1 1175.9 -37.5 Writing 6.22
10031 Total 6611 0.66

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.