Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
ADANIENT 2231.7 48.7 *Data as on 2026-02-25
Adani Enterprises Option chain analysis for expiry 30-Mar-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1600 135 -38 0.15 -3.65 Long Covering -
- 560.65 +47.9 20 1680 38 +21 3.85 -0.7 Writing 1.9
- - - 1720 17 1.1 -0.95 - -
- - - 1740 120 +13 4.55 -1.2 Writing -
- - - 1760 34 1.95 -1.4 - -
- - - 1780 21 +1 2.5 -4.25 Writing -
- - - 1800 218 +32 6.05 -1.4 Writing -
- - - 1820 1 4 -2.6 - -
- - - 1840 4 -5 5.05 -3.1 Long Covering -
- - - 1860 32 -3 8.05 -2.05 Long Covering -
- - - 1880 19 7.75 -4.3 - -
Buying 350.6 +44.6 16 +14 1900 330 +46 10.05 -2.6 Writing 20.63
- - - 1920 82 11.45 -2.9 - -
- - - 1940 70 +11 12.5 -3.7 Writing -
- - - 1960 271 +29 14.35 -3.65 Writing -
- - - 1980 101 +27 16.25 -4.3 Writing -
Buying 247.55 +28.1 243 +21 2000 1798 +167 18.2 -4.9 Writing 7.4
- - - 2020 55 +55 20.7 -17.2 Writing -
- - - 2060 116 +116 26.55 -23.15 Writing -
- - - 2080 157 -7 30.25 -7.6 Long Covering -
Buying 164.7 +24.35 446 +34 2100 1236 +126 34 -8.9 Writing 2.77
Buying 149.2 +3.7 90 +17 2120 148 +24 38.9 -9.6 Writing 1.64
Buying 134.55 +20.8 125 +12 2140 297 +174 44.05 -10.7 Writing 2.38
Short Covering 120.6 +19 215 -1 2160 563 +137 49.75 -11.65 Writing 2.62
Short Covering 108.65 +18.9 328 -13 2180 504 +180 56.3 -13.85 Writing 1.54
Buying 96.35 +17.65 2921 +164 2200 2717 +406 64.2 -14.6 Writing 0.93
Buying 84.55 +15.45 324 +64 2220 328 +186 72.3 -16.25 Writing 1.01
Buying 74.5 +14.4 664 +298 2240 289 +102 80.7 -18.9 Writing 0.44
Buying 64.5 +13.2 282 +81 2260 172 +108 91.9 -19.2 Writing 0.61
Buying 55.25 +11.3 267 +54 2280 101 +101 103.35 -52.95 Writing 0.38
Buying 47.55 +9.3 1911 +217 2300 783 +78 113.5 -23.5 Writing 0.41
Buying 40.8 +8.35 121 +22 2320 2 151.5 -31.55 - 0.02
Buying 34.75 +7.25 185 +65 2340 4 164.35 +4.35 - 0.02
Buying 29.15 +5.3 91 +19 2360 3 177.75 -34.05 - 0.03
Buying 25.1 +5.3 67 +8 2380 24 +20 171 -55.8 Writing 0.36
Buying 21.2 +3.95 1875 +351 2400 633 -2 187.7 -25.85 Long Covering 0.34
Buying 17.55 +3.05 248 +79 2420 5 220.85 -37.25 - 0.02
- - - 2440 2 236.1 -38.25 - -
- - - 2460 5 251.75 -39.15 - -
- - - 2480 27 267.75 -40.05 - -
Writing 7.95 -10.35 20 +20 2520 887 300.9 -21.65 - 44.35
Buying 6.05 +0.95 92 +67 2560 6 335.25 -42.85 - 0.07
Buying 4.75 +0.65 815 +221 2600 583 -3 365.25 -49.35 Long Covering 0.72
11366 Total 12938 1.14

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.