Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
ADANIGREEN 925.35 4.25 *Data as on 2026-04-07
Adani Green Energy Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 228.6 +3.85 2 700 326 -14 3.45 -0.5 Long Covering 163
- - - 720 211 +1 1.5 -3.4 Writing -
- - - 730 5 1.9 -0.45 - -
- 190.35 +3.6 1 740 91 -1 5.2 -0.85 Long Covering 91
- - - 750 40 +6 6 -0.95 Writing -
- 171.8 +3.35 1 760 50 -1 3.85 -3.95 Long Covering 50
- - - 770 70 +2 7.7 -1 Writing -
- 153.9 +3.15 34 780 125 -11 8.35 -1.4 Long Covering 3.68
- - - 790 68 +4 9.35 -1.6 Writing -
Writing 136.7 -2.8 110 +1 800 372 +25 11.05 -1.35 Writing 3.38
- 128.4 90 810 136 +20 12.6 -1.3 Writing 1.51
- 120 +2.2 134 820 257 -3 14 -1.5 Long Covering 1.92
- 112.5 -1.25 211 830 251 -6 14.3 -3.1 Long Covering 1.19
Long Covering 102.95 -2.2 326 -7 840 406 -24 17 -2.45 Long Covering 1.25
Long Covering 95.65 -2 258 -9 850 226 -16 19.75 -2.3 Long Covering 0.88
Writing 89.85 -0.5 237 +2 860 283 -11 22 -2.1 Long Covering 1.19
Long Covering 81.75 -1.85 232 -3 870 218 +27 25.1 -2 Writing 0.94
Long Covering 75.5 -1.3 271 -33 880 333 -50 27.95 -2.3 Long Covering 1.23
Long Covering 68.8 -1.7 171 -14 890 134 +15 31.05 -2.45 Writing 0.78
Long Covering 62.35 -1.75 1012 -16 900 812 -35 34.65 -2.55 Long Covering 0.8
Long Covering 56.25 -1.9 104 -32 910 154 -35 38.6 -2.75 Long Covering 1.48
Writing 50.35 -2.3 1208 +127 920 256 +14 43.3 -2.35 Writing 0.21
Writing 44.85 -2.8 229 +48 930 98 +14 47.7 -2.65 Writing 0.43
Writing 39.85 -2.85 217 +7 940 36 -1 52.35 -3.65 Long Covering 0.17
Writing 35.4 -2.85 475 +2 950 90 +26 57.4 -3.35 Writing 0.19
Writing 31.25 -2.9 283 +80 960 22 +16 62.45 -4.25 Writing 0.08
Long Covering 27.6 -2.7 105 -26 970 9 +3 70.65 -8.55 Writing 0.09
Writing 24.1 -2.7 84 +5 980 13 -2 82.05 +2.45 Short Covering 0.15
Writing 21.6 -2 97 +14 990 12 88.95 +4 - 0.12
Writing 18.3 -2.45 617 +41 1000 486 +1 91.45 -1.3 Writing 0.79
Writing 16.2 -6.05 4 +4 1010 - - - -
Writing 13.6 -2.4 118 +23 1020 88 111.1 -4.05 - 0.75
Long Covering 12.1 -2 77 -2 1030 - - - -
Writing 10.2 -2.05 119 +21 1040 236 123.85 -0.7 - 1.98
Long Covering 9.05 -1.75 200 -11 1050 - - - -
Long Covering 7.6 -1.9 138 -5 1060 7 143.45 -4.15 - 0.05
Long Covering 6.65 -1.5 32 -2 1070 - - - -
Writing 5.65 -1.55 38 +24 1080 - - - -
Writing 4.2 -1.2 292 +10 1100 312 178.35 +1.85 - 1.07
Writing 3.35 -0.7 269 +54 1120 2 196.55 -4.2 - 0.01
7796 Total 6235 0.8

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.