Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
APOLLOHOSP 8133.5 -32 *Data as on 2026-10-01
Apollo Hospitals Enterprise Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 6800 77 9.05 +9.05 - -
- - - 7000 462 +3 12.55 -7.1 Writing -
- - - 7100 34 15.65 -7.3 - -
- - - 7200 324 -146 19 -10.45 Long Covering -
- - - 7300 70 +22 24.45 -11.55 Writing -
- - - 7400 895 -141 30.3 -13.75 Long Covering -
- - - 7500 525 +154 39.7 -14.9 Writing -
- - - 7600 601 +47 51.1 -16.85 Writing -
- 520.36 -30.31 1 7700 278 +96 66.15 -18.75 Writing 278
Writing 404.15 -28.6 44 +26 7800 666 +24 87.2 -19 Writing 15.14
Writing 332.75 -33.5 53 +44 7900 349 -154 112.05 -20.15 Long Covering 6.58
Writing 261.15 -28.55 493 +195 8000 1704 +16 144.7 -21.7 Writing 3.46
Writing 206.1 -26.5 822 +276 8100 783 -57 187.25 -20.55 Long Covering 0.95
Long Covering 158.7 -24.3 1155 -330 8200 605 -337 239 -18.45 Long Covering 0.52
Writing 120.3 -21.1 1421 +104 8300 705 -38 297.3 -17.75 Long Covering 0.5
Long Covering 89.25 -19.15 947 -23 8400 393 +2 394.95 +14.5 Buying 0.41
Long Covering 66.85 -16 1714 -287 8500 537 -59 435.4 -20.6 Long Covering 0.31
Long Covering 50.15 -13.3 1106 -76 8600 358 -6 500.74 -34.96 Long Covering 0.32
Writing 37.95 -10.95 848 +13 8700 319 -26 621 -2.55 Long Covering 0.38
Writing 29.4 -8.65 1225 +108 8800 546 -5 707.2 -4.25 Long Covering 0.45
Writing 23 -6.7 1014 +86 8900 210 -2 755.81 -38.64 Long Covering 0.21
Writing 18.15 -5.85 3473 +70 9000 333 -2 847.37 -53.78 Long Covering 0.1
Long Covering 14.6 -4.15 657 -32 9100 60 941.12 -34.13 - 0.09
Long Covering 11.55 -3.2 902 -28 9200 33 1036.55 +30.76 - 0.04
Long Covering 9.4 -1.9 670 -17 9300 25 -1 1133.23 +31.48 Short Covering 0.04
Writing 7.9 -1.55 212 +56 9400 1 1230.82 +32.03 - 0
Long Covering 6.3 -1.35 850 -56 9500 - - - -
Writing 1.5 -0.64 1 +1 9600 - - - -
Long Covering 4.6 -0.9 107 -21 9700 - - - -
Long Covering 0.57 -4.38 34 -5 9800 - - - -
Long Covering 0.34 -4.66 17 -2 9900 - - - -
Long Covering 2.95 -0.85 170 -84 10000 - - - -
Long Covering 0.07 -2.63 109 -4 10200 - - - -
18045 Total 10893 0.6

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.