Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
APOLLOHOSP 7429.15 130.8 *Data as on 2025-01-06
Apollo Hospitals Enterprise Option chain analysis for expiry 30-Jan-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 1256.7 +126.9 8 6200 - - - -
- - - 6300 36 0.25 -0.85 - -
- 959.3 +124 8 6500 269 +2 7.45 +1.25 Buying 33.63
- 861.25 +121.65 1 6600 55 +2 10.5 +0.6 Buying 55
- - - 6650 84 -1 12.75 +1.65 Short Covering -
- - - 6700 202 +30 15.6 +1.85 Buying -
- 716.85 +115.8 15 6750 96 +8 18.1 -0.9 Writing 6.4
- - - 6800 160 +28 21.6 +0.05 Buying -
- - - 6850 101 +6 25.65 -5.35 Writing -
- - - 6900 226 +32 30.5 -0.95 Writing -
- - - 6950 123 +16 36.4 -2.65 Writing -
Buying 505.65 +123.65 32 +4 7000 560 +52 42.85 -5.1 Writing 17.5
Buying 448.9 +93.4 5 +5 7050 134 50.75 -8.3 - 26.8
Buying 408.7 +88.35 40 +5 7100 222 +19 59.35 -11.2 Writing 5.55
Buying 392.7 +105.5 26 +5 7150 155 -18 70 -13.9 Long Covering 5.96
Buying 352.7 +118.1 158 +31 7200 752 +39 82.85 -19.15 Writing 4.76
Buying 326 +122.7 106 +8 7250 300 +7 96.9 -24.6 Writing 2.83
Short Covering 283.9 +110.35 507 -64 7300 545 +96 113.85 -29.55 Writing 1.07
Short Covering 250.05 +101.25 357 -66 7350 402 +108 131.8 -35.4 Writing 1.13
Buying 223.2 +96.5 1074 +204 7400 497 +141 153.45 -42.55 Writing 0.46
Buying 197.7 +91.45 359 +75 7450 170 +50 176.3 -49.85 Writing 0.47
Buying 175.1 +85 1281 +283 7500 182 +51 201.45 -60.3 Writing 0.14
Buying 150.85 +75.45 201 +62 7550 12 +4 223.75 -87.95 Writing 0.06
Buying 134.9 +72.35 517 +140 7600 29 +16 258.8 -63.85 Writing 0.06
Buying 115.85 +63.45 247 +26 7650 7 +5 286.7 -97.05 Writing 0.03
Buying 100.25 +57.75 519 +81 7700 10 +9 321.2 -83.8 Writing 0.02
Short Covering 87.85 +52 172 -9 7750 - - - -
Buying 76.25 +46.95 471 +194 7800 - - - -
Buying 65.3 +41.45 99 +14 7850 69 +69 447.7 -98.5 Writing 0.7
Buying 56.15 +36.15 601 +108 7900 - - - -
Buying 48.3 +25.8 75 +26 7950 - - - -
Buying 42.25 +28.85 799 +484 8000 - - - -
Buying 29.6 +19.8 319 +136 8100 - - - -
Buying 22.45 +15.85 142 +89 8200 - - - -
Buying 16.9 +12.4 517 +160 8300 - - - -
Buying 12.8 +10.1 21 +21 8400 - - - -
Buying 9.85 +8.3 32 +32 8500 - - - -
8709 Total 5398 0.62

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.