Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
APOLLOHOSP 7604.5 4.5 *Data as on 2026-10-22
Apollo Hospitals Enterprise Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 6200 29 -13 0.6 +0.59 Short Covering -
- - - 6400 202 -1 1.05 +1.04 Short Covering -
- - - 6600 37 -19 0.7 +0.69 Short Covering -
- - - 6800 258 -753 0.6 -1.45 Long Covering -
- - - 6900 13 +4 0.01 -1.94 Writing -
- - - 7000 543 -70 0.95 -1.25 Long Covering -
- - - 7100 662 +3 1.2 -1.75 Writing -
- 411.09 +2.46 1 7200 562 -73 3.05 -2.7 Long Covering 562
- 314.15 +0.98 1 7300 379 +43 5.4 -4.9 Writing 379
- - - 7400 817 -79 11.75 -8.25 Long Covering -
Buying 160.95 +1 187 +107 7500 1218 +213 28.4 -13.9 Writing 6.51
Writing 94.1 -4.35 514 +198 7600 636 -35 60.8 -19.7 Long Covering 1.24
Writing 50 -6.15 629 +96 7700 676 -102 117.05 -19.75 Long Covering 1.07
Long Covering 25.85 -4.8 1167 -242 7800 1124 -198 192.45 -19.55 Long Covering 0.96
Writing 14.45 -4.2 1060 +51 7900 682 -93 278.6 -20.2 Long Covering 0.64
Long Covering 9.45 -2.6 3048 -42 8000 1225 -56 375.95 -19.2 Long Covering 0.4
Writing 5.15 -2.3 1308 +67 8100 510 -1 489.57 -3.67 Long Covering 0.39
Long Covering 2.85 -1.85 1020 -180 8200 494 -10 589.14 -3.34 Long Covering 0.48
Long Covering 2.25 -1.2 945 -21 8300 305 -8 688.99 +6.29 Short Covering 0.32
Long Covering 1.65 -1 976 -156 8400 273 788.9 -3.17 - 0.28
Long Covering 1.55 -0.85 1708 -151 8500 426 -6 888.82 -2.18 Long Covering 0.25
Long Covering 1.4 -0.5 855 -77 8600 318 -3 988.74 -3.14 Long Covering 0.37
Long Covering 0.95 -0.7 764 -99 8700 209 -5 1088.66 +2.86 Short Covering 0.27
Long Covering 0.65 -0.55 702 -35 8800 383 -8 1165.95 -25.74 Long Covering 0.55
Long Covering 0.75 -0.4 578 -26 8900 221 -1 1256.95 -34.64 Long Covering 0.38
Long Covering 0.4 -0.45 1966 -176 9000 226 -10 1359.3 -32.2 Long Covering 0.11
Long Covering 0.5 -0.4 432 -41 9100 54 -2 1488.35 -3.05 Long Covering 0.13
Long Covering 0.4 -0.2 301 -34 9200 32 1588.27 -3.04 - 0.11
Long Covering 0.15 -0.2 609 -2 9300 20 -1 1688.19 -3.02 Long Covering 0.03
Long Covering 0.01 -0.44 101 -2 9400 1 1788.11 -3.01 - 0.01
Long Covering 0.3 -1.05 387 -12 9500 - - - -
- 0.01 19 9600 - - - -
Long Covering 0.01 -0.84 67 -23 9700 - - - -
- 0.01 32 -4 9800 - - - -
- 0.01 19 +1 9900 - - - -
Short Covering 0.4 +0.39 76 -9 10000 - - - -
- 0.01 31 -11 10200 - - - -
19503 Total 12535 0.64

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.