Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
APOLLOHOSP 6858.85 -160.7 *Data as on 2024-11-13
Apollo Hospitals Enterprise Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 6000 387 -19 3.65 +1.8 Short Covering -
- 776.4 -161.35 16 6100 53 -5 0.65 +0.45 Short Covering 3.31
- - - 6200 135 -7 4.9 -1.7 Long Covering -
- - - 6300 80 +27 8.05 +2.25 Buying -
- - - 6400 238 -355 12.05 +3.4 Short Covering -
- - - 6450 19 13.55 +3.95 - -
- 395.85 -150.45 1 6500 509 -25 19.3 +7.75 Short Covering 509
- - - 6550 2 26.1 +15.25 - -
- 312.3 -141.95 2 6600 358 +55 32.25 +14.8 Buying 179
- - - 6650 63 +27 41.55 +20.95 Buying -
Long Covering 237.55 -130.05 3 -1 6700 366 -118 54.4 +27.1 Short Covering 122
Writing 202 -124.95 30 +12 6750 113 +113 67.95 +34.05 Buying 3.77
Writing 161.45 -116.55 70 +20 6800 498 -109 87.9 +44.95 Short Covering 7.11
Writing 134.1 -118.1 156 +151 6850 130 +9 109.65 +55.5 Buying 0.83
Writing 113.05 -87.1 333 +283 6900 1077 +477 135.3 +66.55 Buying 3.23
Writing 92.7 -75.5 216 +154 6950 218 +13 162.85 +77.3 Buying 1.01
Writing 75.35 -64.85 832 +319 7000 597 -320 196.35 +89.65 Short Covering 0.72
Writing 61.55 -54.35 209 +102 7050 152 -6 228.65 +100.3 Short Covering 0.73
Writing 49.95 -43.8 619 +379 7100 381 -253 269.6 +112.45 Short Covering 0.62
Writing 39.9 -34.35 491 +287 7150 129 -7 311.4 +123.2 Short Covering 0.26
Writing 32.65 -28.25 1087 +572 7200 584 -213 356.45 +130.2 Short Covering 0.54
Writing 26.55 -22.3 237 +32 7250 109 -14 394.6 +131.95 Short Covering 0.46
Writing 22.6 -16.3 772 +151 7300 494 -59 438 +133.4 Short Covering 0.64
Long Covering 19.25 -13.15 274 -25 7350 134 -49 484.5 +140.55 Short Covering 0.49
Writing 16.4 -9.85 1348 +366 7400 484 -134 534.85 +146 Short Covering 0.36
Writing 14 -7.85 819 +51 7450 270 -41 577.45 +135.4 Short Covering 0.33
Writing 12.15 -6.2 2266 +174 7500 275 -46 625.3 +136.8 Short Covering 0.12
Writing 10.85 -4.25 286 +19 7550 53 -3 673.7 +152.65 Short Covering 0.19
Writing 9.3 -3.6 952 +124 7600 53 722.5 +154.95 - 0.06
Writing 1.65 -9.25 83 +2 7650 12 771.6 +156.75 - 0.14
Long Covering 7.25 -2.15 658 -109 7700 14 -1 820.95 +158.15 Short Covering 0.02
Long Covering 0.75 -7.55 66 -65 7750 13 870.45 +159.25 - 0.2
Long Covering 6.5 -0.8 482 -221 7800 16 920.05 +160.05 - 0.03
Long Covering 0.3 -1.5 132 -29 7850 - - - -
Long Covering 5.8 -0.1 230 -36 7900 - - - -
- 0.15 -0.7 17 7950 - - - -
Writing 4.25 -0.8 1477 +379 8000 11 +1 1119.05 +161.65 Buying 0.01
- 0.05 -0.35 14 8050 - - - -
Long Covering 3.35 -0.4 198 -65 8100 - - - -
Long Covering 3 -0.2 458 -14 8200 - - - -
- 0.05 140 -3 8300 - - - -
- 0.05 13 -5 8350 - - - -
14987 Total 8027 0.54

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.