Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
AXISBANK 1238.4 -19.8 *Data as on 2026-07-22
Axis Bank Option chain analysis for expiry 28-Jul-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1040 4 0 - -
- 159.5 -20 6 1080 27 0 - 4.5
- - - 1100 43 -10 0.35 +0.1 Short Covering -
- 119.6 -19.95 2 1120 12 -9 0.05 -0.45 Long Covering 6
- - - 1140 47 +18 0.5 -0.05 Writing -
- - - 1150 139 +3 0.75 +0.25 Buying -
- 80.3 -19.65 3 1160 171 -14 0.75 +0.2 Short Covering 57
- - - 1170 139 +40 1.1 +0.4 Buying -
Writing 61.7 -21.95 18 +6 1180 762 -17 1.45 +0.6 Short Covering 42.33
- - - 1190 333 +168 1.85 +0.85 Buying -
Writing 43.25 -18.8 144 +11 1200 1327 +15 2.6 +1.2 Buying 9.22
Writing 26.1 -18.8 303 +208 1220 2036 +655 5.6 +2.7 Buying 6.72
- - - 1230 1643 +162 8.8 +4.4 Buying -
Writing 14 -14.05 1450 +1087 1240 1178 +246 13.3 +6.4 Buying 0.81
Writing 9.7 -11.6 2309 +586 1250 1929 +128 19 +8.8 Buying 0.84
Writing 6.4 -9.55 4631 +566 1260 2285 -932 25.35 +10.95 Short Covering 0.49
Long Covering 4.2 -7.15 3384 -286 1270 1593 -113 33 +13.4 Short Covering 0.47
Writing 2.8 -5.1 3880 +460 1280 1472 -238 41.95 +15.7 Short Covering 0.38
Writing 1.85 -3.6 1294 +122 1290 774 -115 51.25 +17.9 Short Covering 0.6
Writing 1.4 -2.35 6333 +966 1300 2925 -501 62.1 +18.9 Short Covering 0.46
Long Covering 1.05 -1.45 1877 -178 1310 969 -89 71.65 +20.7 Short Covering 0.52
Long Covering 0.8 -0.95 2348 -400 1320 1300 -19 80.05 +19 Short Covering 0.55
Long Covering 0.65 -0.65 1958 -265 1330 963 -25 90.9 +20.1 Short Covering 0.49
Long Covering 0.5 -0.45 2908 -294 1340 880 -108 100.65 +20.15 Short Covering 0.3
Long Covering 0.5 -0.35 3177 -225 1350 802 -23 110.5 +20.2 Short Covering 0.25
Long Covering 0.4 -0.3 1762 -221 1360 498 -7 120.4 +20.65 Short Covering 0.28
Long Covering 0.35 -0.2 1646 -354 1370 373 -19 130.3 +21.2 Short Covering 0.23
Long Covering 0.3 -0.2 2081 -744 1380 574 -80 140.9 +20.75 Short Covering 0.28
Long Covering 0.35 -0.1 1808 -26 1390 195 -3 150.25 +20.55 Short Covering 0.11
Long Covering 0.3 -0.1 4111 -420 1400 484 -15 158.2 +19.35 Short Covering 0.12
Long Covering 0.25 -0.1 489 -62 1410 61 170.2 +20.5 - 0.12
- 0.3 452 -47 1420 112 -2 180.2 +20 Short Covering 0.25
Short Covering 0.3 +0.1 1432 -602 1430 19 190.2 +20.05 - 0.01
- 0.2 584 -15 1440 187 200.2 +20.05 - 0.32
Long Covering 0.2 -0.1 255 -73 1450 22 210.15 +20 - 0.09
Long Covering 0 -0.3 179 -52 1460 19 220.15 +20.05 - 0.11
Long Covering 0 -0.25 335 -31 1470 - - - -
Long Covering 0.2 -0.05 278 -34 1480 - - - -
Long Covering 0 -0.2 139 -1 1490 - - - -
Long Covering 0.1 -0.1 1283 -59 1500 9 -2 255.05 +17.05 Short Covering 0.01
- 0 327 -27 1520 - - - -
- 0 237 -8 1540 - - - -
Long Covering 0 -0.2 43 -7 1560 - - - -
53466 Total 26306 0.49

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.