Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
AXISBANK 1289 -35.2 *Data as on 2026-04-28
Axis Bank Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 980 453 1289 +1289 - -
- 1289 +964.6 2 1000 416 1289 +1289 - 208
- 1289 +984.6 4 1020 162 -2 1289 +1289 Short Covering 40.5
- - - 1040 54 -1 1289 +1289 Short Covering -
- - - 1050 61 1289 +1289 - -
- 1289 +1024.6 6 1060 48 -17 1289 +1289 Short Covering 8
- - - 1070 562 1289 +1289 - -
- - - 1080 64 -2 1289 +1289 Short Covering -
- - - 1090 51 -2 1289 +1289 Short Covering -
Short Covering 1289 +1064.6 274 -1 1100 380 -7 1289 +1289 Short Covering 1.39
- 1289 +1074.6 30 1110 82 -2 1289 +1288.95 Short Covering 2.73
- 1289 +1084.6 1 1120 94 -8 1289 +1288.9 Short Covering 94
- 1289 +1094.6 59 1130 68 -1 1289 +1288.9 Short Covering 1.15
- 1289 +1104.6 9 1140 275 -4 1289 +1289 Short Covering 30.56
Short Covering 1289 +1117.3 143 -14 1150 245 -10 1289 +1288.95 Short Covering 1.71
Short Covering 1289 +1124.6 82 -6 1160 102 -2 1289 +1289 Short Covering 1.24
Short Covering 1289 +1134.6 148 -1 1170 304 -3 1289 +1289 Short Covering 2.05
Short Covering 1289 +1144.6 367 -17 1180 436 -21 1289 +1289 Short Covering 1.19
Short Covering 1289 +1154.6 177 -1 1190 195 -9 1289 +1288.95 Short Covering 1.1
Short Covering 1289 +1168.35 325 -99 1200 615 -161 1289 +1288.95 Short Covering 1.89
- 1289 +1174.6 378 1210 416 -28 1289 +1288.95 Short Covering 1.1
Short Covering 1289 +1184.6 753 -25 1220 722 -71 1289 +1288.95 Short Covering 0.96
Short Covering 1289 +1194.6 447 -5 1230 419 -11 1289 +1288.9 Short Covering 0.94
Short Covering 1289 +1207.65 1170 -56 1240 1073 -71 1289 +1288.9 Short Covering 0.92
Short Covering 1289 +1217.3 526 -281 1250 771 -13 1289 +1288.9 Short Covering 1.47
Short Covering 1289 +1228.25 404 -191 1260 354 +14 1289 +1288.75 Buying 0.88
Buying 1289 +1234.55 474 +6 1270 401 -167 1289 +1288.55 Short Covering 0.85
Short Covering 1289 +1247.2 136 -20 1280 431 -104 1289 +1288.35 Short Covering 3.17
Short Covering 1289 +1257.45 88 -46 1290 78 -238 1289 +1287.8 Short Covering 0.89
Short Covering 1289 +1265.4 297 -152 1300 254 -1113 1289 +1286.9 Short Covering 0.86
Buying 1289 +1272.9 335 +104 1310 241 -273 1289 +1284.6 Short Covering 0.72
Short Covering 1289 +1279.1 243 -358 1320 261 -569 1289 +1280.35 Short Covering 1.07
Short Covering 1289 +1283.4 404 -703 1330 250 -88 1289 +1274.95 Short Covering 0.62
Short Covering 1289 +1286 389 -234 1340 660 -21 1289 +1267.75 Short Covering 1.7
Short Covering 1289 +1287.45 615 -511 1350 389 -223 1289 +1258.8 Short Covering 0.63
Short Covering 1289 +1288.2 357 -104 1360 297 -60 1289 +1249.75 Short Covering 0.83
Short Covering 1289 +1288.55 851 -112 1370 283 -29 1289 +1239.6 Short Covering 0.33
Short Covering 1289 +1288.75 1867 -61 1380 230 -22 1289 +1231.1 Short Covering 0.12
Short Covering 1289 +1288.85 2749 -37 1390 175 -7 1289 +1220.2 Short Covering 0.06
Short Covering 1289 +1288.9 2432 -27 1400 182 -8 1289 +1210.65 Short Covering 0.07
Short Covering 1289 +1288.9 260 -41 1410 97 -17 1289 +1203.4 Short Covering 0.37
Short Covering 1289 +1288.95 410 -104 1420 261 -4 1289 +1190.05 Short Covering 0.64
Short Covering 1289 +1288.95 510 -7 1430 11 1289 +1183.4 - 0.02
Short Covering 1289 +1288.9 265 -31 1440 16 1289 +1173.4 - 0.06
Short Covering 1289 +1288.95 289 -16 1450 6 1289 +1163.4 - 0.02
Short Covering 1289 +1288.95 237 -6 1460 3 1289 +1153.4 - 0.01
Short Covering 1289 +1288.9 213 -5 1470 - - - -
Short Covering 1289 +1288.9 318 -6 1480 - - - -
Short Covering 1289 +1288.9 35 -1 1490 - - - -
Short Covering 1289 +1289 478 -2 1500 3 1289 +1113.4 - 0.01
- 1289 +1289 100 1510 - - - -
Short Covering 1289 +1289 59 -1 1520 - - - -
Short Covering 1289 +1289 110 -14 1540 - - - -
- 1289 +1289 27 1600 - - - -
19853 Total 12951 0.65

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.