Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
AXISBANK 1063.4 -21.5 *Data as on 2025-01-06
Axis Bank Option chain analysis for expiry 30-Jan-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 880 3 +3 0.9 +0.85 Buying -
- 167.45 -21.95 1 900 52 +7 0.75 +0.7 Buying 52
- - - 920 298 +41 0.85 +0.45 Buying -
- - - 940 862 -9 1.55 +1 Short Covering -
- 118.25 -21.8 2 950 580 +137 2.05 +1.3 Buying 290
- - - 960 582 +69 2.55 +1.35 Buying -
- - - 970 406 +43 3.5 +1.9 Buying -
- - - 980 483 -83 4.55 +2.4 Short Covering -
- 81.05 -20.8 5 990 448 -9 5.7 +2.75 Short Covering 89.6
- 76.05 -17.25 147 1000 1388 -50 7.2 +3.35 Short Covering 9.44
- 64.1 -19.8 24 1010 403 +5 8.95 +4.15 Buying 16.79
Long Covering 56.25 -19.1 39 -4 1020 629 -52 11.05 +4.8 Short Covering 16.13
Long Covering 52.15 -15.1 113 -5 1030 485 -57 13.5 +5.9 Short Covering 4.29
Long Covering 45.35 -13.15 188 -18 1040 559 16.35 +6.65 - 2.97
Long Covering 38.2 -12.55 256 -97 1050 1132 +21 19.7 +7.75 Buying 4.42
Writing 32.2 -11.95 351 +5 1060 776 -44 23.6 +8.95 Short Covering 2.21
Writing 26.85 -10.3 537 +115 1070 1027 +145 27.9 +9.8 Buying 1.91
Writing 22.05 -9.1 1655 +123 1080 1484 +67 33.55 +11.7 Buying 0.9
Writing 17.9 -7.8 984 +161 1090 865 +18 39.25 +13.05 Buying 0.88
Writing 14.15 -6.9 3152 +137 1100 2285 -179 45.5 +14.1 Short Covering 0.72
Writing 11.2 -5.5 2844 +91 1110 371 -36 52.9 +15.7 Short Covering 0.13
Writing 8.85 -4.5 1241 +90 1120 504 +12 60.05 +16.05 Buying 0.41
Long Covering 6.95 -3.65 1137 -7 1130 134 +2 68.75 +17.95 Buying 0.12
Writing 5.45 -2.95 940 +68 1140 347 +11 76.55 +17.05 Buying 0.37
Writing 4.3 -2.25 2507 +119 1150 1057 +4 85.25 +19.7 Buying 0.42
Writing 3.4 -1.75 1187 +75 1160 348 94.25 +18.35 - 0.29
Writing 2.7 -1.35 832 +191 1170 54 +2 103.5 +19.1 Buying 0.06
Writing 2.2 -1 1010 +207 1180 53 112.9 +19.7 - 0.05
Writing 1.75 -0.75 560 +134 1190 - - - -
Writing 1.5 -0.55 4578 +160 1200 962 -20 132.05 +20.65 Short Covering 0.21
Long Covering 1.25 -0.35 245 -28 1210 - - - -
Writing 1.05 -0.2 399 +35 1220 3 151.55 +21.25 - 0.01
- 0.25 -0.85 105 1230 1 161.4 +21.5 - 0.01
Long Covering 0.75 -0.15 126 -3 1240 4 171.3 +21.7 - 0.03
Long Covering 0.6 -0.05 833 -52 1250 51 181.2 +21.85 - 0.06
- 0.1 -0.25 46 1260 4 191.1 +21.95 - 0.09
- 0.05 -0.05 1 1290 - - - -
Long Covering 0.45 -0.1 246 -53 1300 140 230.85 +22.15 - 0.57
- 0.05 11 1320 - - - -
Long Covering 0.05 -0.35 7 -4 1340 - - - -
26309 Total 18780 0.71

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.