Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
AXISBANK 1293.8 8 *Data as on 2026-01-06
Axis Bank Option chain analysis for expiry 27-Jan-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 237.15 +7.85 1 1060 - - - -
- 217.2 +7.8 3 1080 10 0.05 - 3.33
- - - 1090 128 0.05 - -
- 197.3 +7.85 7 1100 259 -36 0.4 -0.1 Long Covering 37
- 187.35 +7.85 3 1110 19 0.05 - 6.33
- - - 1120 146 -9 0.4 +0.35 Short Covering -
- 167.45 +7.8 2 1130 59 -1 0.05 -0.1 Long Covering 29.5
- 157.5 +7.7 3 1140 141 -15 0.1 -0.6 Long Covering 47
Buying 147.65 +7.7 57 +1 1150 546 -64 0.9 - 9.58
- 137.8 +7.65 11 1160 456 -9 1.05 +0.05 Short Covering 41.45
- 128 +7.5 4 1170 591 +4 1.4 +0.05 Buying 147.75
- 118.35 +7.4 13 1180 276 +5 1.7 +0.05 Buying 21.23
Buying 108.8 +7.25 11 +1 1190 325 +11 2.1 +0.05 Buying 29.55
Short Covering 99 +9.05 657 -17 1200 1100 +30 2.65 - 1.67
- 90.2 +8.2 25 1210 634 -109 3.35 -0.05 Long Covering 25.36
- 81.3 +10.75 185 1220 808 +9 4.1 -0.3 Writing 4.37
Buying 70.95 +7.7 1165 +2 1230 1600 +10 5.3 -0.45 Writing 1.37
Short Covering 62.6 +7.5 838 -50 1240 1589 +124 6.7 -0.75 Writing 1.9
Short Covering 54.45 +6.95 1141 -23 1250 1796 +168 8.5 -1.2 Writing 1.57
Short Covering 46.95 +6.7 879 -24 1260 2333 +141 10.85 -1.45 Writing 2.65
Short Covering 39.6 +5.95 1702 -165 1270 2201 +64 13.6 -2 Writing 1.29
Short Covering 33.15 +5.6 3016 -172 1280 2493 +335 17.1 -2.45 Writing 0.83
Buying 27.15 +4.9 1540 +178 1290 1170 +174 21.1 -3 Writing 0.76
Buying 21.9 +4.55 12318 +352 1300 3285 +1728 25.5 -3.6 Writing 0.27
Buying 17.45 +4.1 4431 +1141 1310 551 +400 31.1 -4.4 Writing 0.12
Buying 13.75 +3.35 3218 +1528 1320 143 +62 37.35 -4.7 Writing 0.04
Buying 10.8 +2.85 670 +225 1330 28 +8 44.25 -5.4 Writing 0.04
Buying 8.45 +2.35 974 +351 1340 15 +12 51.2 -8.15 Writing 0.02
Buying 6.55 +1.9 2048 +884 1350 1 60.65 -6.6 - 0
Buying 5.1 +1.6 1031 +336 1360 9 +9 68.4 -7.15 Writing 0.01
Buying 3.9 +1.3 384 +210 1370 2 77.05 -7.1 - 0.01
Buying 3.05 +1.05 1274 +115 1380 - - - -
Buying 2.4 +0.95 709 +30 1390 - - - -
Buying 2 +0.7 1015 +311 1400 37 +32 103.95 -7.5 Writing 0.04
- 1.65 +1.65 63 1410 - - - -
Buying 1.35 +0.5 243 +112 1420 - - - -
Buying 1 +0.5 58 +27 1440 1 142.2 -7.75 - 0.02
Buying 0.7 +0.45 63 +16 1460 - - - -
39762 Total 22752 0.57

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.