Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
AXISBANK 1212 2 *Data as on 2026-10-22
Axis Bank Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1000 98 -14 0.15 +0.14 Short Covering -
- - - 1020 195 -3 0.2 +0.19 Short Covering -
- - - 1040 170 +21 0.2 +0.19 Buying -
- - - 1050 5 0.01 - -
- 151.14 +0.14 5 1060 243 -1 0.1 +0.09 Short Covering 48.6
- - - 1070 11 -6 0.01 -0.19 Long Covering -
- 131.16 +0.14 9 1080 282 -16 0.2 -0.05 Long Covering 31.33
- - - 1090 378 -37 0.01 -0.24 Long Covering -
- 111.18 +0.13 180 1100 525 -45 0.35 +0.1 Short Covering 2.92
- 101.19 +0.11 251 1110 79 -3 0.01 -0.29 Long Covering 0.31
- 91.22 +0.09 150 1120 571 -57 0.35 - 3.81
- - - 1130 282 +2 0.4 -0.05 Writing -
Long Covering 71.41 -0.04 143 -6 1140 1760 +22 0.55 -0.05 Writing 12.31
Long Covering 61.67 -0.17 37 -3 1150 340 -21 0.7 -0.05 Long Covering 9.19
Long Covering 54.55 -0.8 438 -76 1160 574 -64 0.85 -0.3 Long Covering 1.31
Buying 45.2 +1.57 22 +14 1170 378 +85 1.2 -0.35 Writing 17.18
Long Covering 35.75 -0.85 269 -73 1180 1059 +171 2 -0.55 Writing 3.94
Long Covering 26.8 -2.6 355 -15 1190 691 +212 3.3 -0.75 Writing 1.95
Long Covering 19.2 -1.65 1415 -89 1200 2776 +1156 5.55 -1.1 Writing 1.96
Writing 13 -1.95 1250 +679 1210 1675 +385 9.25 -0.7 Writing 1.34
Long Covering 8.35 -1.5 3355 -664 1220 2021 -142 14.5 -0.95 Long Covering 0.6
Writing 4.95 -1.3 1915 +409 1230 1236 +98 21.2 +0.6 Buying 0.65
Long Covering 2.85 -1.1 6730 -1022 1240 1842 -668 28.8 -0.25 Long Covering 0.27
Long Covering 1.6 -0.85 5937 -673 1250 1147 -148 37.5 -0.4 Long Covering 0.19
Long Covering 0.85 -0.6 6436 -164 1260 1431 -381 46.75 -0.15 Long Covering 0.22
Long Covering 0.5 -0.55 2391 -205 1270 1080 -26 57 +0.55 Short Covering 0.45
Long Covering 0.35 -0.4 3474 -205 1280 1431 -238 66.55 -0.55 Long Covering 0.41
Long Covering 0.3 -0.35 2387 -159 1290 693 -45 76.35 -0.9 Long Covering 0.29
Long Covering 0.3 -0.3 7610 -1021 1300 1713 -217 86 +0.1 Short Covering 0.23
Long Covering 0.2 -0.2 1570 -96 1310 305 98.69 -0.15 - 0.19
Long Covering 0.2 -0.2 909 -412 1320 121 108.66 -0.13 - 0.13
Long Covering 0.25 -0.1 770 -81 1330 26 118.65 -0.11 - 0.03
Long Covering 0.25 -0.05 476 -32 1340 59 -1 128.64 -0.1 Long Covering 0.12
- 0.25 913 -21 1350 - - - -
Long Covering 0.1 -0.05 1530 -18 1360 42 148.62 -0.1 - 0.03
Long Covering 0.1 -0.1 177 -26 1370 1 158.61 -0.1 - 0.01
Long Covering 0.01 -0.14 344 -13 1380 261 168.6 +4.2 - 0.76
Long Covering 0.01 -0.14 114 -56 1390 - - - -
Writing 0.15 -0.05 613 +229 1400 90 186 +2.3 - 0.15
Writing 0.01 -0.19 46 +7 1410 - - - -
- 0.01 86 -12 1420 - - - -
- 0.01 -0.29 37 1440 - - - -
- - - 1480 6 268.52 -0.08 - -
- 0.01 13 1520 - - - -
52357 Total 25597 0.49

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.