Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
AXISBANK 1217.1 -8.9 *Data as on 2026-10-01
Axis Bank Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1000 125 +11 0.13 -0.57 Writing -
- - - 1020 24 +8 0.95 +0.15 Buying -
- - - 1040 168 -8 1.15 +0.05 Short Covering -
- 161.47 -10.15 5 1060 265 +77 1.65 +0.2 Buying 53
- 142.51 -10.02 9 1080 232 -81 2.25 +0.25 Short Covering 25.78
- - - 1090 88 +1 2.6 +0.15 Buying -
Writing 124.12 -9.82 192 +1 1100 644 +22 3.15 +0.15 Buying 3.35
- - - 1110 57 +12 3.8 +0.15 Buying -
- 106.52 -9.52 58 1120 523 -97 4.55 +0.15 Short Covering 9.02
- - - 1130 113 +31 5.7 +0.35 Buying -
- 89.95 -9.11 146 1140 1860 +85 6.95 +0.4 Buying 12.74
- - - 1150 144 +40 8.5 +0.65 Buying -
Long Covering 76.2 -0.2 571 -3 1160 582 -8 10 +0.5 Short Covering 1.02
- - - 1170 127 +11 12.3 +0.85 Buying -
Long Covering 60.6 -0.7 481 -11 1180 1446 +8 14.45 +0.75 Buying 3.01
Writing 52.45 -1.5 21 +2 1190 153 +23 17.2 +0.9 Buying 7.29
Long Covering 46.45 -0.45 3035 -445 1200 2866 +54 20.75 +1.25 Buying 0.94
Writing 40.35 -0.45 234 +102 1210 237 +49 24.45 +1.25 Buying 1.01
Long Covering 34.8 -0.2 4699 -254 1220 2702 +56 28.9 +1.7 Buying 0.58
Buying 29.6 +0.1 872 +483 1230 1044 +215 33.3 +1.3 Buying 1.2
Buying 24.9 +0.2 3292 +15 1240 1349 -113 39 +2.05 Short Covering 0.41
Buying 20.8 +0.15 458 +109 1250 171 +97 45.1 +2.25 Buying 0.37
Buying 17.25 +0.25 2802 +64 1260 895 +67 50.95 +2 Buying 0.32
Buying 14.2 +0.45 171 +93 1270 47 +39 57.5 +2.25 Buying 0.27
Buying 11.55 +0.2 921 +128 1280 82 -3 64.35 +1.4 Short Covering 0.09
Buying 9.4 +0.15 449 +293 1290 3 +1 82.23 +6.93 Buying 0.01
Short Covering 7.65 +0.15 1411 -235 1300 1571 +3 80.2 +0.85 Buying 1.11
Buying 6.25 +0.2 116 +14 1310 - - - -
Buying 5 +0.15 493 +48 1320 17 106.58 +7.95 - 0.03
Buying 4.05 +0.05 169 +51 1330 - - - -
Short Covering 3.35 +0.1 384 -10 1340 39 123.98 +8.52 - 0.1
- 2.7 +2.7 65 1350 - - - -
Writing 2.1 -0.05 1204 +699 1360 25 142.09 +8.09 - 0.02
- 1.5 127 -42 1380 23 160.75 +9.38 - 0.18
- 1.15 340 +77 1400 94 +8 173.95 +3.82 Buying 0.28
- 0.85 56 +45 1420 - - - -
- - - 1480 6 258.13 +10.24 - -
- 0.07 -0.05 5 1520 - - - -
22786 Total 17722 0.78

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.