Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
BAJAJFINSV 1857.6 -36.85 *Data as on 2024-09-16
Bajaj Finserv Option chain analysis for expiry 26-Sep-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 500.25 -37.55 1 1360 - - - -
- 460.35 -37.55 4 1400 109 0.55 +0.55 - 27.25
- - - 1420 7 0 - -
- - - 1440 42 -1 0.55 +0.55 Short Covering -
- - - 1460 8 0 - -
- - - 1480 19 0 - -
- 360.55 -37.6 15 1500 506 -2 0.95 -0.05 Long Covering 33.73
- 340.6 -37.6 1 1520 14 0 - 14
- 320.6 -37.65 2 1540 275 +17 1 +1 Buying 137.5
- 300.65 -37.65 9 1560 62 +2 0.9 -0.05 Writing 6.89
- 280.7 -37.7 10 1580 76 1.05 +0.05 - 7.6
Long Covering 260.75 -37.7 174 -13 1600 690 -21 1.2 -0.1 Long Covering 3.97
- 240.8 -37.7 52 1620 253 -20 1.15 -0.1 Long Covering 4.87
Long Covering 220.9 -37.7 100 -4 1640 254 -18 1.35 -0.35 Long Covering 2.54
Long Covering 201.1 -37.7 174 -3 1660 259 +14 1.65 -0.2 Writing 1.49
- 181.35 -37.65 89 1680 249 -79 2.15 +0.05 Short Covering 2.8
Long Covering 163.65 -36.4 472 -30 1700 1119 -426 2.75 +0.2 Short Covering 2.37
Long Covering 143 -40.2 190 -25 1720 491 -150 3.5 +0.4 Short Covering 2.58
Writing 124.05 -36.1 243 +2 1740 580 +201 4.55 +0.7 Buying 2.39
Writing 107.35 -37.65 437 +22 1760 1416 +134 6 +1.2 Buying 3.24
Writing 89.4 -35.5 269 +3 1780 768 +111 8.1 +2.1 Buying 2.86
Writing 72.75 -34.15 1442 +67 1800 2160 -197 11.35 +3.45 Short Covering 1.5
Long Covering 57.4 -32 842 -46 1820 1125 +107 15.7 +5.2 Buying 1.34
Writing 43.9 -29.65 756 +95 1840 843 +60 22.35 +7.85 Buying 1.12
Writing 32.65 -26.25 1348 +403 1860 1289 +139 30.7 +10.75 Buying 0.96
Writing 23.8 -22.7 1747 +514 1880 740 +92 41.6 +14.2 Buying 0.42
Writing 17 -18.9 8896 +2159 1900 648 -96 54.95 +18.15 Short Covering 0.07
Writing 12.25 -15.3 2722 +936 1920 123 -58 70.25 +21.9 Short Covering 0.05
Writing 8.85 -12.15 2570 +646 1940 137 +28 86.6 +24.6 Buying 0.05
Writing 6.65 -9.6 1807 +623 1960 47 +29 104.4 +27.95 Buying 0.03
Writing 5.25 -7.25 1303 +474 1980 30 +7 122.75 +29.75 Buying 0.02
Writing 4.45 -5.6 4316 +816 2000 55 -33 143 +32.8 Short Covering 0.01
Writing 3.45 -4.2 537 +191 2020 1 160.1 +32.8 - 0
Writing 2.65 -3.35 1169 +335 2040 123 +4 179.4 +34.25 Buying 0.11
- 2.15 +2.15 158 2060 - - - -
Writing 1.75 -2.05 786 +221 2080 - - - -
Writing 1.4 -1.25 1019 +227 2120 14 258.4 +34.3 - 0.01
33660 Total 14532 0.43

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.