Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
BAJAJFINSV 1664.45 -27.3 *Data as on 2024-11-13
Bajaj Finserv Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1440 1 0.05 - -
- - - 1480 226 +1 0.15 -0.95 Writing -
- - - 1500 220 1.75 +0.1 - -
- - - 1520 148 -11 2.4 +0.45 Short Covering -
- 130.3 -26.85 2 1540 132 +77 3.4 +0.8 Buying 66
Long Covering 111.75 -26.2 4 -1 1560 132 +22 4.65 +1 Buying 33
- 94 -25.3 7 1580 157 +22 6.75 +1.75 Buying 22.43
Writing 78.6 -27.75 128 +8 1600 470 +92 9.8 +3.1 Buying 3.67
Writing 65.35 -19.25 13 +3 1620 351 +157 13.75 +4.15 Buying 27
Writing 47.6 -22.65 25 +9 1640 407 -31 19.5 +6.4 Short Covering 16.28
Writing 35.6 -19.75 162 +94 1660 623 +295 26.55 +8.65 Buying 3.85
Writing 25.15 -17.4 237 +183 1680 514 +96 35.65 +11.25 Buying 2.17
Writing 16.35 -14.8 912 +508 1700 353 -345 47.95 +15.05 Short Covering 0.39
Writing 10.3 -11.55 713 +432 1720 194 -107 59.5 +16.3 Short Covering 0.27
Writing 6.55 -8.2 1301 +157 1740 237 -181 76.6 +20.05 Short Covering 0.18
Writing 4.25 -5.5 1591 +54 1760 213 -16 91.3 +19.85 Short Covering 0.13
Writing 2.85 -3.5 1980 +67 1780 64 +1 109.7 +23.35 Buying 0.03
Long Covering 2.05 -2.5 1925 -212 1800 392 -80 135.35 +29.55 Short Covering 0.2
Long Covering 1.65 -1.55 230 -78 1820 17 151.8 +25.65 - 0.07
Long Covering 1.4 -1 286 -51 1840 44 -2 171.15 +26.35 Short Covering 0.15
Long Covering 1.05 -0.75 144 -130 1860 49 190.8 +26.85 - 0.34
Long Covering 0.2 -1.3 120 -29 1880 28 210.55 +27.15 - 0.23
Long Covering 0.9 -0.4 788 -50 1900 108 230.4 +27.4 - 0.14
Long Covering 0.05 -0.15 94 -5 1920 2 250.3 +27.5 - 0.02
Long Covering 0.05 -0.05 119 -2 1940 - - - -
Long Covering 0.7 -0.5 65 -15 1960 3 290.15 +27.65 - 0.05
- 0.05 13 1980 - - - -
- 0.75 784 -37 2000 141 +3 322.1 +19.75 Buying 0.18
- 0.05 72 +5 2040 63 369.9 +27.65 - 0.88
- 0.05 15 2080 - - - -
- 0.05 25 2100 43 429.75 +27.7 - 1.72
- - - 2120 8 449.7 +27.7 - -
- 0.05 39 2160 65 489.55 +27.7 - 1.67
- 0.15 +0.1 12 2200 14 529.45 +27.7 - 1.17
- 0.05 1 2280 13 609.25 +27.75 - 13
11807 Total 5432 0.46

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.