Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
BEL 364.5 -6.7 *Data as on 2026-10-22
Bharat Electronics Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 310 80 0.01 - -
- 45.1 -6.42 26 320 111 -2 0.01 -0.09 Long Covering 4.27
- - - 325 35 -2 0.01 - -
- - - 330 257 -2 0.1 +0.05 Short Covering -
- - - 335 42 -14 0.01 - -
Long Covering 25.16 -6.4 49 -2 340 837 -12 0.15 +0.13 Short Covering 17.08
- 20.28 -6.34 11 345 148 +30 0.25 +0.18 Buying 13.45
Long Covering 15.75 -2.85 66 -5 350 544 -5 0.45 -0.05 Long Covering 8.24
Writing 11.3 -2.7 33 +7 355 646 +98 0.85 - 19.58
Writing 7.35 -2.55 292 +67 360 1413 +637 1.9 +0.25 Buying 4.84
Writing 4.2 -2.1 657 +266 365 632 +27 3.75 +0.65 Buying 0.96
Writing 2.2 -1.45 1711 +386 370 1821 -142 6.85 +1.5 Short Covering 1.06
Writing 1.15 -0.85 1432 +5 375 1054 +6 10.7 +2.05 Buying 0.74
Long Covering 0.7 -0.35 3130 -133 380 1862 -256 15.3 +2.5 Short Covering 0.59
Long Covering 0.45 -0.2 2584 -152 385 1143 -23 20.1 +2.65 Short Covering 0.44
Long Covering 0.25 -0.2 2685 -566 390 1552 -168 24.95 +3.05 Short Covering 0.58
Long Covering 0.25 -0.05 1438 -120 395 495 -42 29.86 +2.96 Short Covering 0.34
- 0.2 4253 -593 400 1396 -510 34.6 +2.7 Short Covering 0.33
Long Covering 0.15 -0.05 877 -283 405 224 -9 39.83 +6.4 Short Covering 0.26
- 0.15 1317 -80 410 614 -370 44.55 +2.5 Short Covering 0.47
Long Covering 0.1 -0.05 557 -26 415 51 -5 49.82 +6.43 Short Covering 0.09
- 0.1 1189 -225 420 397 -18 54.55 +2.55 Short Covering 0.33
Long Covering 0.01 -0.04 217 -18 425 68 -1 59.7 +6.32 Short Covering 0.31
Long Covering 0.01 -0.04 1141 -14 430 487 -13 64.81 +1.41 Short Covering 0.43
- 0.01 59 -3 435 60 -10 69.81 +6.44 Short Covering 1.02
Long Covering 0.05 -0.05 782 -7 440 183 -23 74.8 +3.3 Short Covering 0.23
- 0.01 7 -1 445 26 -2 79.8 +6.44 Short Covering 3.71
Long Covering 0.01 -0.04 630 -50 450 164 -79 84.4 +2.4 Short Covering 0.26
- 0.01 4 455 4 89.79 +6.44 - 1
- 0.01 95 -4 460 139 -9 94.79 +3.29 Short Covering 1.46
- 0.01 122 470 328 -3 104.78 +6.44 Short Covering 2.69
25364 Total 16813 0.66

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.