Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
BEL 442.6 3.25 *Data as on 2026-03-18
Bharat Electronics Option chain analysis for expiry 30-Mar-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 103.2 +3.2 4 340 490 +3 0.05 -0.3 Writing 122.5
- 83.25 +3.2 502 360 157 -6 0.05 -0.3 Long Covering 0.31
- - - 365 35 -16 0.05 - -
Short Covering 73.25 +3.15 8 -1 370 305 +30 0.3 -0.15 Writing 38.13
- - - 375 48 -13 0.05 -0.45 Long Covering -
Short Covering 63.3 +3.15 230 -10 380 399 -16 0.05 -0.5 Long Covering 1.73
- - - 385 124 -3 0.45 -0.2 Long Covering -
- 53.4 +3.1 43 390 273 -16 0.45 -0.3 Long Covering 6.35
- 48.5 +3.1 19 395 250 -34 0.55 -0.35 Long Covering 13.16
Short Covering 44 +2.15 231 -32 400 1479 +15 0.65 -0.5 Writing 6.4
- 38.85 +2.85 4 405 382 -13 0.85 -0.55 Long Covering 95.5
Buying 34.2 +1.6 186 +1 410 1096 -9 1.05 -0.7 Long Covering 5.89
Short Covering 29.25 +1.55 88 -14 415 582 +116 1.4 -0.9 Writing 6.61
Short Covering 25.55 +2.2 609 -13 420 1763 -75 1.95 -1.15 Long Covering 2.89
Short Covering 20.85 +1.3 474 -64 425 804 +55 2.65 -1.45 Writing 1.7
Short Covering 17.45 +1.5 1272 -121 430 1911 +143 3.65 -1.75 Writing 1.5
Short Covering 13.65 +0.9 521 -82 435 908 +20 5.1 -2.1 Writing 1.74
Short Covering 10.8 +0.75 1909 -4 440 1980 +171 7.1 -2.4 Writing 1.04
Buying 8.45 +0.8 1576 +513 445 599 -40 9.5 -2.85 Long Covering 0.38
Buying 6.2 +0.35 3034 +421 450 1708 -32 12.4 -2.75 Long Covering 0.56
Buying 4.65 +0.35 1142 +70 455 662 -31 15.8 -2.95 Long Covering 0.58
Buying 3.45 +0.2 3340 +325 460 1063 -7 19.65 -2.65 Long Covering 0.32
Buying 2.5 +0.05 1696 +103 465 624 -7 23.85 -3.15 Long Covering 0.37
- 1.9 3728 +76 470 802 -22 27.5 -3.95 Long Covering 0.22
Writing 1.45 -0.1 1607 +16 475 349 -5 32.9 -2.7 Long Covering 0.22
Long Covering 1.1 -0.05 2427 -72 480 284 -29 37.8 -2.9 Long Covering 0.12
Long Covering 0.9 -0.05 620 -32 485 154 -17 41.1 -5.65 Long Covering 0.25
Long Covering 0.7 -0.1 1154 -7 490 98 -2 46.9 -3.15 Long Covering 0.08
Writing 0.6 -0.05 381 +11 495 10 51.75 -3.15 - 0.03
Long Covering 0.5 -0.05 3674 -350 500 139 -7 56.65 -3.15 Long Covering 0.04
Writing 0.4 -0.1 179 +65 505 11 61.6 -3.15 - 0.06
Long Covering 0.35 -0.05 2578 -517 510 25 +1 66 -3.7 Writing 0.01
- 0.3 1400 +10 520 12 76.5 -3.15 - 0.01
Long Covering 0.15 -0.1 752 -1 530 11 86.45 -3.15 - 0.01
35388 Total 19537 0.55

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.