Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
CDSL 1360.9 48.3 *Data as on 2025-04-23
Central Depository Services (India) Option chain analysis for expiry 24-Apr-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 860 7 0 - -
- - - 900 52 -5 0.1 +0.05 Short Covering -
- - - 920 24 -1 0 - -
- - - 940 17 -1 0 - -
- - - 960 40 -1 0 -0.1 Long Covering -
- 381.1 +48.15 7 980 11 -7 0 -0.1 Long Covering 1.57
- 361.1 +48.1 142 1000 157 -35 0.05 -0.05 Long Covering 1.11
- 341.1 +48.1 10 1020 85 -7 0 -0.05 Long Covering 8.5
- 321.1 +48.1 11 1040 111 -104 0.15 +0.1 Short Covering 10.09
- 301.1 +48.1 81 1060 107 -7 0 -0.2 Long Covering 1.32
- 281.1 +48.1 79 1080 113 -57 1.7 +1.7 Short Covering 1.43
Short Covering 260.65 +55.8 125 -21 1100 266 -225 0.25 +0.25 Short Covering 2.13
Short Covering 240.15 +47.15 153 -3 1120 98 -18 0.15 +0.05 Short Covering 0.64
Short Covering 222.6 +49.55 395 -3 1140 362 -5 0.05 - 0.92
Short Covering 204.1 +59.6 207 -23 1160 276 -65 0.15 +0.05 Short Covering 1.33
Short Covering 181.7 +57.4 334 -8 1180 181 -16 0.2 +0.05 Short Covering 0.54
Short Covering 160.8 +56.55 1156 -15 1200 936 -168 0.15 -0.15 Long Covering 0.81
Short Covering 139.2 +55.3 838 -16 1220 480 -137 0.15 -0.2 Long Covering 0.57
Short Covering 119.95 +54.15 436 -60 1240 513 -25 0.1 -0.5 Long Covering 1.18
Short Covering 99.85 +54.6 534 -91 1260 378 -53 0.2 -1.2 Long Covering 0.71
Short Covering 79.9 +52.95 728 -181 1280 588 -143 0.2 -2.65 Long Covering 0.81
Short Covering 59.05 +46.35 1209 -680 1300 1403 +490 0.3 -7.95 Writing 1.16
Short Covering 40.55 +32.2 891 -897 1320 728 +254 0.65 -22.95 Writing 0.82
Short Covering 22.05 +16.55 618 -2499 1340 515 +365 2.4 -38.4 Writing 0.83
Short Covering 10.7 +7.15 944 -1106 1360 203 +161 9.5 -42.35 Writing 0.22
Short Covering 6.15 +3.8 1255 -63 1380 34 +19 26.75 -42.5 Writing 0.03
Short Covering 3.25 +1.75 1193 -42 1400 179 -13 43.3 -53.2 Long Covering 0.15
Buying 2 +1 249 +36 1420 12 +12 62.15 -45.15 Writing 0.05
Buying 1.1 +0.35 278 +44 1440 53 +30 80.6 -46.45 Writing 0.19
- 0.5 127 -66 1480 32 -5 118.8 -48.1 Long Covering 0.25
Short Covering 0.45 +0.05 266 -103 1520 37 -7 157.35 -49.55 Long Covering 0.14
12266 Total 7998 0.65

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.