Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
DIVISLAB 5770.1 -40.6 *Data as on 2024-11-13
Divi's Laboratories Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 4800 408 0.05 -3.1 - -
- 883.75 -41.5 4 4900 76 -6 0.05 - 19
Long Covering 784.2 -41.5 166 -2 5000 3723 -70 5.9 +0.5 Short Covering 22.43
- 685.05 -41.45 60 5100 98 -73 0.8 -5.3 Long Covering 1.63
- 586.85 -41.25 6 5200 420 -34 9.2 +1.65 Short Covering 70
- 490.7 -40.75 13 5300 399 -138 12.9 +2.7 Short Covering 30.69
- 398.3 -39.75 22 5400 441 -68 19.2 +4.05 Short Covering 20.05
- 354.3 -38.9 12 5450 79 +22 23.45 +4.5 Buying 6.58
Writing 312.15 -29.85 49 +9 5500 1072 -149 28.85 +4.05 Short Covering 21.88
- 272.2 -36.5 2 5550 43 +43 39.25 +8.3 Buying 21.5
Long Covering 239.15 -18.9 116 -6 5600 688 -87 49.15 +8.7 Short Covering 5.93
- 200.15 -33 2 5650 127 +44 61.95 +9.95 Buying 63.5
Writing 161.65 -24.2 195 +50 5700 1319 +349 79.15 +12.95 Buying 6.76
Writing 131.55 -22 137 +90 5750 233 +13 100.65 +13.15 Buying 1.7
Long Covering 106.85 -17.15 909 -97 5800 961 -368 123.9 +16.05 Short Covering 1.06
Writing 86.4 -13 366 +86 5850 230 -17 152.1 +16.9 Short Covering 0.63
Long Covering 68.4 -15 1604 -56 5900 1331 -96 179.2 +14.25 Short Covering 0.83
Writing 53.55 -13.75 939 +87 5950 299 +50 215.2 +16.45 Buying 0.32
Long Covering 43.55 -10.65 4362 -189 6000 1577 -63 252.6 +16.35 Short Covering 0.36
Long Covering 34.7 -8.65 529 -27 6050 162 +2 297.9 +28.85 Buying 0.31
Long Covering 27.65 -6.4 1656 -196 6100 79 +3 339.15 +18.25 Buying 0.05
Writing 22.45 -4.05 341 +83 6150 23 -2 382.3 +33.05 Short Covering 0.07
Writing 18.25 -3.75 1660 +76 6200 113 -11 426.9 +16.9 Short Covering 0.07
Long Covering 14.95 -2.6 226 -14 6250 - - - -
Long Covering 12.55 -1.15 727 -127 6300 21 -1 519.7 +37.5 Short Covering 0.03
Short Covering 10.45 +0.05 73 -22 6350 1 567.4 +38.55 - 0.01
Long Covering 8.45 -0.15 424 -180 6400 5 615.65 +24.85 - 0.01
Writing 2.35 -4.65 64 +12 6450 - - - -
Short Covering 6.1 +0.45 1049 -357 6500 7 713.5 +13.5 - 0.01
Short Covering 4.7 +0.5 383 -228 6600 1 812.3 +41.15 - 0
Long Covering 3.05 -0.3 339 -181 6700 - - - -
Long Covering 2.7 -0.05 346 -83 6800 - - - -
Long Covering 0.05 -0.05 63 -10 6900 - - - -
Long Covering 1.75 -0.15 724 -101 7000 1 1210.5 +41.85 - 0
17568 Total 13937 0.79

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.