Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
DIXON 13628 -109 *Data as on 2025-12-16
Dixon Technologies (India) Option chain analysis for expiry 30-Dec-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 10000 293 -166 4.6 -2.55 Long Covering -
- - - 10500 372 +5 6.9 -0.95 Writing -
- - - 10750 91 -16 7.7 -1.1 Long Covering -
- 2651.65 -110.65 21 11000 1880 -425 9.55 -0.8 Long Covering 89.52
- - - 11250 106 -44 9.05 -2.2 Long Covering -
Writing 2155.35 -110.6 32 +1 11500 1426 -156 12.9 -0.9 Long Covering 44.56
- - - 11750 736 +20 16.2 -2.4 Writing -
Long Covering 1668.5 -109.2 586 -166 12000 5135 -162 21.7 -2.15 Long Covering 8.76
Long Covering 1433.35 -125.75 96 -6 12250 1494 -74 27.45 -2.05 Long Covering 15.56
Long Covering 1161.2 -136.3 682 -2 12500 3230 +40 38.8 -1.25 Writing 4.74
Long Covering 927.5 -135.55 697 -59 12750 1306 -200 54.25 -0.35 Long Covering 1.87
Long Covering 725.45 -113.35 1697 -163 13000 3397 +14 88.35 +6.65 Buying 2
Writing 530.65 -105.95 869 +42 13250 1271 -209 144 +17.7 Short Covering 1.46
Writing 368.45 -88.7 3132 +228 13500 4048 +84 235.65 +39.45 Buying 1.29
Writing 253.8 -60.9 2972 +908 13750 1286 -81 361.25 +60 Short Covering 0.43
Writing 163.8 -46.3 8128 +1335 14000 3085 -198 520.6 +77.7 Short Covering 0.38
Writing 107 -34.2 2443 +259 14250 369 -37 736.9 +103.7 Short Covering 0.15
Writing 73.45 -24.05 6731 +386 14500 897 -8 923.5 +92.15 Short Covering 0.13
Writing 50.3 -17.25 3279 +184 14750 708 -17 1163.55 +114.5 Short Covering 0.22
Writing 37 -12.35 10713 +264 15000 1836 -4 1399.95 +111.6 Short Covering 0.17
Writing 28.45 -7.35 1677 +118 15250 254 -17 1639 +114 Short Covering 0.15
Writing 20.5 -4.75 6408 +201 15500 1145 -2 1858 +100.9 Short Covering 0.18
Writing 16.5 -3.15 1344 +18 15750 208 2099.65 +104.45 - 0.15
Long Covering 12.75 -2 4832 -284 16000 417 -5 2370.35 +120.35 Short Covering 0.09
Long Covering 11.9 -0.4 360 -11 16250 46 -4 2640 +157.6 Short Covering 0.13
Long Covering 8.9 -1.25 1788 -107 16500 165 -5 2885.05 +155.85 Short Covering 0.09
Short Covering 8.1 +0.35 214 -16 16750 22 3087.6 +110.5 - 0.1
Long Covering 7.25 -0.75 2037 -88 17000 219 3336.6 +110.95 - 0.11
- 0.25 -0.3 1 17250 - - - -
Writing 5.4 -1 671 +83 17500 75 3835.2 +111.45 - 0.11
Long Covering 3.7 -0.2 506 -25 18000 108 4334.05 +111.6 - 0.21
Buying 2.55 +2.5 605 +83 20000 - - - -
62521 Total 35625 0.57

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.