Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
DLF 748.55 -16.3 *Data as on 2024-11-13
DLF Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 90.95 -16.15 1 660 167 +52 1.25 +0.6 Buying 167
- - - 680 178 +61 2.15 +0.9 Buying -
- - - 690 154 +5 2.95 +1.3 Buying -
Writing 52.85 -15.05 50 +40 700 1142 +500 4.05 +1.7 Buying 22.84
Writing 43.05 -17.65 17 +16 710 375 +96 5.5 +2.3 Buying 22.06
Writing 36.3 -13.85 105 +93 720 526 +99 7.4 +2.95 Buying 5.01
Writing 29.1 -13.45 66 +40 730 398 +79 10.3 +4.15 Buying 6.03
Writing 22.85 -11.95 124 +96 740 538 +255 13.45 +4.75 Buying 4.34
Writing 17.4 -9.65 630 +485 750 867 +103 17.75 +6.25 Buying 1.38
Writing 12.5 -8.5 594 +546 760 836 +234 22.85 +7.35 Buying 1.41
Writing 8.85 -7.15 748 +551 770 571 -53 30 +10.05 Short Covering 0.76
Writing 6.25 -5.6 1155 +606 780 736 -181 36.9 +11.5 Short Covering 0.64
Writing 4.6 -3.9 1290 +638 790 461 -287 44.1 +11.65 Short Covering 0.36
Writing 3.25 -2.95 3195 +1344 800 1315 -299 52.8 +12.8 Short Covering 0.41
Writing 2.45 -2.05 1401 +252 810 374 -122 60.15 +12.2 Short Covering 0.27
Writing 2 -1.35 1927 +160 820 472 -58 72 +15.1 Short Covering 0.24
Long Covering 1.6 -0.95 1651 -205 830 300 -35 81.7 +14.85 Short Covering 0.18
Long Covering 1.35 -0.6 1735 -108 840 331 -25 90.3 +14 Short Covering 0.19
Writing 1.2 -0.45 4085 +346 850 392 -14 99.9 +14.1 Short Covering 0.1
Long Covering 0.95 -0.35 963 -332 860 213 -4 109.6 +15.65 Short Covering 0.22
Long Covering 0.9 -0.1 553 -118 870 231 119.35 +15.85 - 0.42
Long Covering 0.8 -0.15 965 -6 880 353 129.2 +16.05 - 0.37
Long Covering 0.65 -0.1 267 -60 890 102 139.1 +16.2 - 0.38
Long Covering 0.6 -0.15 2818 -429 900 261 -11 150 +17.25 Short Covering 0.09
Long Covering 0.6 -0.05 201 -14 910 61 159 +16.35 - 0.3
Long Covering 0.05 -0.45 367 -53 920 93 -2 168.95 +16.4 Short Covering 0.25
Long Covering 0.4 -0.15 143 -53 930 46 178.9 +16.45 - 0.32
Long Covering 0.45 -0.05 115 -53 940 105 -8 188.85 +16.45 Short Covering 0.91
- 0.4 269 -61 950 41 198.8 +16.45 - 0.15
Short Covering 0.35 +0.3 49 -2 960 - - - -
- 0.05 2 970 - - - -
Short Covering 0.45 +0.4 15 -1 980 18 228.75 +16.5 - 1.2
Long Covering 0.05 -0.2 131 -8 1000 22 248.7 +16.5 - 0.17
- 0.05 1 1040 1 288.55 +16.45 - 1
25633 Total 11680 0.46

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.