Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
DRREDDY 1245 -18.9 *Data as on 2024-11-13
Dr. Reddy's Laboratories Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1060 2 +1 0.05 - -
- - - 1080 170 0.4 +0.1 - -
- 148.05 -19.1 2 1100 225 -9 0.05 -0.55 Long Covering 112.5
- - - 1120 41 0.05 -0.75 - -
- - - 1130 37 0.05 - -
- - - 1140 64 -2 0.1 +0.05 Short Covering -
- 98.45 -18.95 5 1150 216 +13 1.7 +0.35 Buying 43.2
- 88.65 -18.85 1 1160 133 +8 0.45 -1.3 Writing 133
- - - 1170 91 +13 2.65 +0.65 Buying -
Long Covering 69.65 -18.35 3 -1 1180 106 -9 3.4 +0.8 Short Covering 35.33
Writing 60.55 -17.95 10 +8 1190 93 +40 4.85 +1.5 Buying 9.3
Writing 53 -18.9 36 +7 1200 600 -56 6.05 +1.9 Short Covering 16.67
Writing 43.7 -16.55 9 +2 1210 86 +6 7.35 +2.25 Buying 9.56
Writing 36.15 -16.85 29 +17 1220 152 -9 10.4 +3.85 Short Covering 5.24
Writing 29.85 -16.35 31 +1 1230 134 -39 13.25 +5.1 Short Covering 4.32
Writing 24.25 -13.8 131 +6 1240 240 +59 16.95 +5.95 Buying 1.83
Writing 18.6 -13.5 179 +61 1250 271 -65 21.75 +7.7 Short Covering 1.51
Writing 14.25 -11.1 287 +146 1260 275 -85 27.9 +10.55 Short Covering 0.96
Writing 10.7 -8.9 178 +52 1270 162 -16 33.15 +11.05 Short Covering 0.91
Writing 8.1 -7.05 286 +32 1280 129 -162 40.85 +14.05 Short Covering 0.45
Writing 5.9 -5.55 200 +34 1290 78 -28 48.4 +14.85 Short Covering 0.39
Long Covering 4.35 -4.1 2572 -2 1300 451 -49 57.75 +16.55 Short Covering 0.18
Writing 3.65 -2.85 321 +19 1310 81 -3 63.7 +14.85 Short Covering 0.25
Writing 2.9 -2.15 520 +29 1320 132 -8 76.05 +16.3 Short Covering 0.25
Writing 2.35 -1.6 315 +38 1330 29 -2 82.3 +17.45 Short Covering 0.09
Long Covering 2 -1.1 577 -2 1340 127 -2 91.9 +18 Short Covering 0.22
Writing 1.65 -1 391 +67 1350 32 101.6 +20.6 - 0.08
Long Covering 1.55 -0.6 204 -11 1360 17 111.45 +18.65 - 0.08
Long Covering 1.8 -0.1 90 -11 1370 2 121.3 +18.8 - 0.02
Writing 1.1 -0.45 202 +3 1380 22 131.25 +18.95 - 0.11
Short Covering 1.05 +0.9 58 -10 1390 2 141.2 +19.05 - 0.03
Long Covering 0.85 -0.4 985 -63 1400 50 151.15 +19.1 - 0.05
- 0.05 165 -6 1420 - - - -
- 0.05 193 -9 1440 - - - -
- 0.05 10 -1 1460 - - - -
Buying 0.15 +0.1 225 +1 1500 1 250.85 +19.2 - 0
8215 Total 4251 0.52

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.