Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2867.1 -65.85 *Data as on 2024-09-16
Hindustan Unilever Option chain analysis for expiry 26-Sep-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 471.75 -67.45 1 2400 34 0 -0.9 - 34
- - - 2440 1 0 - -
- 391.9 -67.5 4 2480 3 0 - 0.75
- 371.95 -67.5 55 2500 436 -21 1.3 +0.15 Short Covering 7.93
- 352 -67.5 4 2520 58 -1 0.8 +0.8 Short Covering 14.5
- - - 2540 99 -7 0.05 -1.05 Long Covering -
- 312.1 -67.5 1 2560 87 -1 1.6 - 87
- - - 2580 204 +4 1.5 +1.45 Buying -
Long Covering 272.25 -67.5 138 -7 2600 1367 -210 1.95 +0.15 Short Covering 9.91
Long Covering 252.4 -67.45 15 -3 2620 148 +5 2 +0.65 Buying 9.87
- 232.65 -67.35 26 2640 88 -10 2.3 +2.1 Short Covering 3.38
Long Covering 213 -67.2 5 -1 2660 174 -17 2.6 +0.55 Short Covering 34.8
- 193.55 -66.95 59 2680 210 +90 3.1 +0.45 Buying 3.56
Long Covering 174.95 -66 863 -3 2700 969 +91 3.6 +0.95 Buying 1.12
Long Covering 155.7 -65.85 68 -3 2720 275 +10 4.35 +1.45 Buying 4.04
Long Covering 137.55 -64.9 113 -6 2740 296 +57 5.4 +2.05 Buying 2.62
Long Covering 118 -65.65 165 -20 2760 442 -8 6.6 +2.65 Short Covering 2.68
Long Covering 103.55 -61.8 192 -9 2780 1479 -56 8.6 +3.75 Short Covering 7.7
Writing 82.35 -64.25 785 +30 2800 1203 -417 11.1 +5.35 Short Covering 1.53
Long Covering 66.8 -59.15 421 -43 2820 753 +253 15 +7.85 Buying 1.79
Long Covering 52.3 -54.4 458 -28 2840 893 +48 20.8 +11.7 Buying 1.95
Writing 39.75 -52.7 2896 +42 2860 940 -233 28.2 +16.4 Short Covering 0.32
Writing 29.95 -45.65 2297 +239 2880 554 -303 38.3 +22.2 Short Covering 0.24
Writing 22.2 -37.5 3967 +769 2900 1763 -626 50.65 +28.1 Short Covering 0.44
Writing 16.15 -30.5 1466 +857 2920 510 -302 64.5 +34.65 Short Covering 0.35
Writing 11.85 -24.7 1718 +703 2940 375 -273 80.5 +40.95 Short Covering 0.22
Writing 9.1 -19.25 1609 +357 2960 258 -131 97.55 +46.9 Short Covering 0.16
Long Covering 7.15 -13.9 668 -54 2980 148 -16 115.1 +51.75 Short Covering 0.22
Writing 5.7 -10.3 4371 +570 3000 303 -126 133.5 +55.65 Short Covering 0.07
Long Covering 4.5 -7.1 539 -109 3020 106 151.7 +57 - 0.2
Long Covering 3.5 -5.2 473 -123 3040 18 170.15 +58.8 - 0.04
Long Covering 2.9 -3.7 459 -41 3060 8 189.1 +58.1 - 0.02
Long Covering 2.45 -2.45 504 -82 3080 7 +2 208.3 +60.35 Buying 0.01
Writing 2.05 -1.7 473 +165 3100 4 227.8 +62.25 - 0.01
Long Covering 1.7 -1.2 685 -69 3120 6 247.4 +63.7 - 0.01
Long Covering 1.45 -0.9 36 -8 3140 - - - -
Long Covering 1.2 -0.8 185 -42 3160 - - - -
Long Covering 1.05 -0.5 885 -68 3200 4 326.8 +66.9 - 0
Writing 0.9 -0.1 26 +7 3280 - - - -
26630 Total 14223 0.53

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.