Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
HINDUNILVR 2464.95 3.45 *Data as on 2024-11-13
Hindustan Unilever Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 390.7 +3.05 1 2080 3 0.05 - 3
- - - 2180 24 0.05 - -
- 271.1 +3.05 2 2200 355 -1 0.85 +0.8 Short Covering 177.5
- - - 2260 37 0.4 -0.15 - -
- - - 2280 118 +4 2.35 +1.35 Buying -
- 172.65 +2.65 1 2300 536 +9 3 +0.55 Buying 536
- 153.6 +2.45 1 2320 289 -9 3.8 +0.65 Short Covering 289
- 135.1 +2.2 14 2340 941 +746 5.1 +0.65 Buying 67.21
- 117.25 +1.9 6 2360 386 +224 6.65 +0.45 Buying 64.33
Short Covering 100.3 +1.6 14 -1 2380 232 +27 8.85 +0.1 Buying 16.57
Buying 79.9 +1.6 251 +56 2400 1352 +25 11.8 -0.5 Writing 5.39
Buying 64.15 +2.75 51 +18 2420 259 +43 16.05 -1.2 Writing 5.08
Buying 49.7 +0.9 98 +46 2440 522 +9 21.85 -1.9 Writing 5.33
Writing 37.45 -0.05 325 +165 2460 537 +98 29.4 -2.65 Writing 1.65
Writing 27.05 -0.8 616 +176 2480 372 +47 38.9 -3.5 Writing 0.6
Writing 18.9 -1.25 1628 +282 2500 956 -17 50.75 -3.5 Long Covering 0.59
Writing 12.7 -1.4 826 +218 2520 243 -69 64.2 -4.8 Long Covering 0.29
Writing 8.3 -1.4 2567 +378 2540 426 -12 79.9 -5.1 Long Covering 0.17
Long Covering 5.7 -1.15 1897 -61 2560 251 -52 97.75 -3.3 Long Covering 0.13
Long Covering 4.35 -0.85 369 -1 2580 67 -4 115.1 -3.3 Long Covering 0.18
Writing 3.45 -0.65 3130 +14 2600 941 -16 134.85 -3.15 Long Covering 0.3
Writing 2.7 -0.45 311 +27 2620 84 151 -3.25 - 0.27
Long Covering 2.2 -0.4 518 -5 2640 76 -1 169.8 -3.2 Long Covering 0.15
Writing 1.95 -0.25 439 +52 2660 73 189 -3.1 - 0.17
Writing 1.75 -0.2 233 +6 2680 41 208.4 -3.1 - 0.18
Long Covering 1.65 -0.15 1920 -83 2700 523 -4 234.35 +0.35 Short Covering 0.27
Long Covering 1.1 -0.35 209 -1 2720 19 247.8 -3 - 0.09
- 0.15 -1 209 2740 - - - -
Long Covering 0.1 -0.95 385 -42 2760 17 287.5 -2.95 - 0.04
- 0.05 31 2780 2 307.4 -2.95 - 0.06
Short Covering 1.15 +0.1 2501 -19 2800 487 +71 327.3 -2.95 Writing 0.19
Buying 1.15 +1.1 41 +28 2820 - - - -
- 0.05 26 2840 7 367.2 -2.9 - 0.27
- 0.05 253 2860 81 387.15 -2.9 - 0.32
- - - 2880 6 407.05 -2.95 - -
Short Covering 0.65 +0.15 422 -76 2900 191 -74 427 -2.95 Long Covering 0.45
- 0.05 10 2920 3 446.95 -2.9 - 0.3
- - - 2940 1 466.9 -2.9 - -
- 0.05 1 2980 - - - -
- 0.6 597 -30 3000 167 -1 526.75 -2.9 Long Covering 0.28
- 0.05 2 3020 - - - -
- 0.05 -0.3 26 3100 33 626.45 -2.9 - 1.27
- 0.05 1 3140 1 666.35 -2.85 - 1
- - - 3200 29 726.2 -2.85 - -
19932 Total 10688 0.54

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.