Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDIGO 3848.8 -64.1 *Data as on 2024-11-13
InterGlobe Aviation Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 3200 57 -8 0.05 - -
- - - 3250 10 0.15 +0.05 - -
- - - 3350 4 0.8 +0.3 - -
- - - 3400 105 +14 5.2 +4.25 Buying -
- - - 3450 4 3.05 +1.2 - -
- - - 3500 694 +61 8.85 +1.75 Buying -
- 317.85 -61.5 2 3550 105 +57 13.3 +4.15 Buying 52.5
- 273.65 -59.65 2 3600 714 +37 17.75 +5.4 Buying 357
- 231.85 -57.25 3 3650 178 +7 24.1 +7.3 Buying 59.33
Writing 190.8 -56.35 47 +26 3700 658 +226 35.1 +11.6 Buying 14
Writing 148.45 -59.6 37 +24 3750 268 +117 47.55 +15.1 Buying 7.24
Writing 118.85 -43 407 +256 3800 1232 +189 66.4 +21.25 Buying 3.03
Writing 90.9 -36.35 233 +191 3850 342 +211 88.15 +27.25 Buying 1.47
Writing 69.6 -28.45 1056 +538 3900 815 -3 114.45 +32.75 Short Covering 0.77
Writing 51.3 -22.9 509 +266 3950 355 -225 143.75 +37.75 Short Covering 0.7
Writing 37.1 -16.3 2473 +812 4000 1132 -79 181.55 +45.85 Short Covering 0.46
Writing 27.55 -11.4 618 +106 4050 334 -166 224.45 +52.1 Short Covering 0.54
Long Covering 19.3 -8.3 1834 -32 4100 603 -82 265.3 +57.3 Short Covering 0.33
Writing 14.75 -5.15 440 +200 4150 54 -17 300.7 +51 Short Covering 0.12
Long Covering 11.15 -2.9 1548 -86 4200 333 -33 349.15 +55.2 Short Covering 0.22
Writing 8.35 -1.95 273 +15 4250 14 +1 395.65 +58.15 Buying 0.05
Long Covering 6.6 -0.9 1140 -466 4300 199 -3 443.25 +60.15 Short Covering 0.17
Long Covering 5.45 -0.4 122 -70 4350 12 491.6 +61.65 - 0.1
- 4.45 729 +9 4400 345 540.5 +62.75 - 0.47
Short Covering 3.65 +0.2 258 -14 4450 - - - -
Long Covering 3.2 -0.1 2198 -153 4500 400 -8 639.2 +64.05 Short Covering 0.18
Buying 3.15 +2.25 59 +7 4550 - - - -
Buying 2.7 +0.15 614 +67 4600 275 738.55 +64.65 - 0.45
- 0.1 -0.2 2 4650 - - - -
Long Covering 0.05 -1.95 349 -7 4700 177 838.2 +64.95 - 0.51
- 0.05 -0.05 4 4750 6 888 +65 - 1.5
Short Covering 2.05 +0.35 548 -43 4800 134 937.85 +65 - 0.24
- 0.05 -1.65 50 4900 12 1037.6 +65.1 - 0.24
Long Covering 1.5 -0.15 1264 -27 5000 135 1137.3 +65.1 - 0.11
- 0.05 11 5100 - - - -
- 0.05 5 +1 5200 2 1336.75 +65.15 - 0.4
16835 Total 9708 0.58

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.