Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDUSINDBK 970.05 -27.85 *Data as on 2025-01-06
IndusInd Bank Option chain analysis for expiry 30-Jan-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 720 39 +16 0.55 +0.5 Buying -
- - - 760 422 -1 0.85 +0.35 Short Covering -
Writing 173.85 -28.2 12 +1 800 937 +69 1.8 +0.55 Buying 78.08
- - - 820 266 +80 2.5 +0.8 Buying -
- - - 830 154 -9 2.95 +0.95 Short Covering -
Long Covering 135 -27.85 57 -6 840 334 +8 3.6 +1.2 Buying 5.86
Writing 125.55 -27.65 18 +1 850 427 -88 4.45 +1.55 Short Covering 23.72
Long Covering 116.3 -27.35 94 -20 860 559 +6 5.35 +1.95 Buying 5.95
- - - 870 189 -44 6.4 +2.35 Short Covering -
Long Covering 98.35 -26.65 122 -4 880 596 +48 7.8 +2.9 Buying 4.89
- 89.75 -26.2 12 890 176 -5 9.35 +3.6 Short Covering 14.67
Writing 83.6 -23.65 478 +13 900 1532 -243 11.05 +4.15 Short Covering 3.21
Writing 73.55 -25.95 49 +2 910 200 -8 12.95 +4.8 Short Covering 4.08
Long Covering 69.65 -20.55 262 -15 920 787 -43 15.35 +5.75 Short Covering 3
Long Covering 61.25 -20.95 138 -12 930 406 +25 18.15 +6.9 Buying 2.94
Long Covering 55.05 -19.9 643 -62 940 1667 +30 21.05 +7.75 Buying 2.59
Writing 48.05 -17.85 445 +6 950 1031 +122 24.95 +9.35 Buying 2.32
Long Covering 42.5 -16.45 1281 -9 960 1696 -26 28.8 +10.5 Short Covering 1.32
Writing 36.8 -15.35 605 +55 970 928 -48 33.4 +12.1 Short Covering 1.53
Writing 31.85 -13.95 1481 +124 980 1446 +25 38.15 +13.15 Buying 0.98
Writing 27.4 -12.75 616 +169 990 284 +65 43.05 +14.05 Buying 0.46
Writing 23.5 -11.15 6090 +1073 1000 1905 -111 49.6 +15.95 Short Covering 0.31
Writing 19.75 -10.25 807 +45 1010 312 -96 56 +17.2 Short Covering 0.39
Writing 16.7 -9.05 2058 +451 1020 343 -111 62.6 +17.8 Short Covering 0.17
Writing 13.9 -8.1 660 +40 1030 194 -45 69.9 +18.6 Short Covering 0.29
Writing 11.7 -7.1 1950 +199 1040 597 -15 77.45 +19.85 Short Covering 0.31
Long Covering 9.8 -6.3 1053 -26 1050 176 -86 86.5 +21.55 Short Covering 0.17
Long Covering 8.25 -5.4 1471 -4 1060 251 -6 93.3 +21.5 Short Covering 0.17
Long Covering 6.9 -4.85 344 -26 1070 90 -2 101.1 +21 Short Covering 0.26
Long Covering 5.75 -4.15 972 -8 1080 108 109.9 +21.8 - 0.11
Writing 4.75 -3.7 293 +125 1090 - - - -
Long Covering 4 -3.15 2800 -248 1100 2113 +603 129.45 +25 Buying 0.75
Writing 2.85 -2.2 508 +10 1120 29 +3 146.85 +25.3 Buying 0.06
Long Covering 2.05 -1.7 422 -50 1140 14 +1 166.05 +26.3 Buying 0.03
Long Covering 1.5 -1.25 677 -61 1160 23 185.45 +27 - 0.03
Long Covering 1 -0.6 1134 -68 1200 597 +3 224.85 +27.9 Buying 0.53
Writing 0.25 -0.1 826 +20 1280 1125 304.3 +28.45 - 1.36
Writing 0.05 -0.3 42 +22 1360 - - - -
28420 Total 21953 0.77

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.