Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INDUSINDBK 794.2 6.7 *Data as on 2025-04-23
IndusInd Bank Option chain analysis for expiry 24-Apr-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 294.3 +6.6 35 500 2135 -129 0 -0.2 Long Covering 61
- - - 520 273 -4 0 -0.05 Long Covering -
- - - 530 528 -2 0 -0.25 Long Covering -
- - - 540 992 -39 0.05 +0.05 Short Covering -
- 244.3 +6.6 10 550 753 -60 0 - 75.3
Buying 234.3 +6.6 11 +1 560 874 0 - 79.45
Short Covering 224.3 +6.6 8 -7 570 617 -40 0.05 +0.05 Short Covering 77.13
Short Covering 214.3 +6.55 63 -5 580 479 -31 0 - 7.6
Short Covering 204.35 +6.6 55 -9 590 558 0 -0.1 - 10.15
Short Covering 192.6 +5.9 603 -13 600 1260 -344 0.05 -0.15 Long Covering 2.09
Short Covering 184.35 +6.6 90 -3 610 147 -4 0 -0.2 Long Covering 1.63
Short Covering 174.35 +6.6 242 -9 620 306 -76 0 -0.2 Long Covering 1.26
- 164.35 +6.6 223 630 421 -25 0.05 -0.2 Long Covering 1.89
- 154.35 +6.6 393 640 445 -52 0.05 -0.25 Long Covering 1.13
Short Covering 143.5 +5.1 419 -3 650 1179 -138 0.05 -0.2 Long Covering 2.81
- 134.35 +6.4 463 660 627 -28 0.15 -0.3 Long Covering 1.35
Short Covering 124.95 +7.2 925 -3 670 277 -46 0.05 -0.4 Long Covering 0.3
Short Covering 114.35 +7.65 746 -12 680 1071 -36 0.05 -0.45 Long Covering 1.44
Buying 105.9 +8.1 1328 +2 690 340 -27 0.1 -0.6 Long Covering 0.26
Short Covering 94.45 +6.45 2365 -81 700 2415 -70 0.15 -0.9 Long Covering 1.02
Short Covering 84.35 +5.7 742 -2 710 1024 -61 0.1 -1.05 Long Covering 1.38
Short Covering 73.4 +5 1338 -258 720 898 -195 0.05 -1.4 Long Covering 0.67
Short Covering 64.8 +6.35 470 -32 730 864 -172 0.1 -1.75 Long Covering 1.84
Short Covering 53.45 +4.65 707 -26 740 941 -148 0.15 -2.15 Long Covering 1.33
Short Covering 43.55 +3.5 2120 -91 750 1581 -1000 0.25 -2.8 Long Covering 0.75
Short Covering 34.5 +3.85 1006 -63 760 890 -465 0.45 -3.35 Long Covering 0.88
Short Covering 25.05 +2.55 597 -14 770 1339 -426 1.2 -4.25 Long Covering 2.24
Short Covering 15.15 +0.3 1010 -156 780 1891 -312 1.95 -5.75 Long Covering 1.87
Long Covering 9.55 -0.85 1791 -859 790 1110 -81 6.1 -6.85 Long Covering 0.62
Long Covering 6.4 -1.4 2844 -1483 800 1588 -90 12.5 -8.05 Long Covering 0.56
Writing 3.75 -1.9 1972 +25 810 441 -45 19.6 -8.8 Long Covering 0.22
Long Covering 1.9 -2.2 1285 -981 820 589 -314 27.85 -8.75 Long Covering 0.46
Long Covering 1.05 -1.95 1486 -538 830 369 -135 36.9 -8.35 Long Covering 0.25
Long Covering 0.65 -1.65 1608 -608 840 314 -48 47.6 -7.1 Long Covering 0.2
Long Covering 0.4 -1.3 2051 -1114 850 235 -18 56.7 -7.75 Long Covering 0.11
Long Covering 0.35 -0.85 896 -422 860 170 -4 66.5 -7 Long Covering 0.19
Long Covering 0.25 -0.6 485 -205 870 220 +3 75.7 -6 Writing 0.45
Long Covering 0.3 -0.45 954 -396 880 58 -7 85.65 -9.1 Long Covering 0.06
Long Covering 0.2 -0.4 401 -29 890 27 -3 95.1 -7.15 Long Covering 0.07
Long Covering 0.15 -0.4 1103 -738 900 215 -17 105.05 -7.45 Long Covering 0.19
Long Covering 0.15 -0.3 110 -84 910 - - - -
Long Covering 0.1 -0.3 253 -82 920 6 125.65 -6.55 - 0.02
Long Covering 0.1 -0.25 128 -43 930 18 135.65 -6.55 - 0.14
Long Covering 0 -0.2 158 -6 940 65 145.65 -6.55 - 0.41
Long Covering 0.2 -0.05 347 -127 950 146 -3 155.65 -6.55 Long Covering 0.42
Short Covering 0.05 +0.05 106 -12 960 77 165.65 -6.55 - 0.73
Long Covering 0.15 -0.15 39 -3 970 2 175.65 -6.5 - 0.05
Long Covering 0.05 -0.15 145 -11 980 2 185.65 -6.5 - 0.01
- 0 26 990 1 195.65 -6.5 - 0.04
Long Covering 0.05 -0.15 949 -119 1000 458 207.95 -5.05 - 0.48
Short Covering 0.1 +0.1 13 -1 1010 2 215.65 -6.5 - 0.15
- 0 50 1020 - - - -
- 0 6 1030 - - - -
- 0 21 1040 - - - -
- 0 85 1050 2 255.65 -6.5 - 0.02
- 0 20 1060 - - - -
- 0 14 1070 - - - -
- 0 46 -5 1080 - - - -
- 0 17 -6 1090 - - - -
- 0 515 -8 1100 508 305.6 -6.55 - 0.99
- 0 8 1140 7 +1 345.6 -6.5 Writing 0.88
35901 Total 31755 0.88

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.