Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
INFY 1868.4 -0.4 *Data as on 2024-11-13
Infosys Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 1480 247 -16 0.05 -0.15 Long Covering -
- - - 1520 334 -2 0.5 -0.1 Long Covering -
- - - 1560 202 -61 0.05 - -
- 292.8 -0.65 2 1580 113 -92 0.05 - 56.5
- 272.85 -0.7 43 1600 958 +62 0.95 -0.05 Writing 22.28
- 252.9 -0.7 1 1620 1730 -89 1.35 +0.1 Short Covering 1730
- 233 -0.75 158 1640 406 -127 1.45 +0.2 Short Covering 2.57
- 213.15 -0.75 32 1660 371 -71 1.5 - 11.59
- 193.35 +7 79 1680 1006 -28 1.75 +0.1 Short Covering 12.73
Short Covering 173.75 +2.5 262 -10 1700 2155 +41 1.95 +0.05 Buying 8.23
Long Covering 149.95 -5.35 171 -3 1720 563 -33 2.4 +0.15 Short Covering 3.29
Long Covering 131.7 -4.75 476 -19 1740 1431 -124 2.85 +0.15 Short Covering 3.01
Long Covering 113.35 -3.65 1741 -31 1760 1630 -442 3.5 +0.2 Short Covering 0.94
Long Covering 93 -1.95 2644 -11 1780 2021 -69 4.7 +0.35 Short Covering 0.76
Long Covering 74.9 -0.45 6923 -22 1800 4616 +698 6.45 +0.35 Buying 0.67
Long Covering 58.35 -0.2 4482 -216 1820 2969 +444 9.5 +0.55 Buying 0.66
Long Covering 43.15 -0.4 4529 -496 1840 3030 +358 14.6 +0.8 Buying 0.67
- 30.9 5779 -103 1860 4597 +1059 21.95 +0.6 Buying 0.8
Writing 21.6 -0.3 3884 +877 1880 1824 +533 32.5 +1.15 Buying 0.47
Writing 14.45 -0.05 4107 +144 1900 1667 +569 45.4 +1.2 Buying 0.41
Writing 9.35 -0.05 1550 +183 1920 222 +38 59.95 +1.1 Buying 0.14
Long Covering 6.1 -0.05 1164 -73 1940 537 +62 76.85 +0.95 Buying 0.46
Long Covering 4.05 -0.15 1117 -115 1960 114 -17 94.6 +0.8 Short Covering 0.1
Writing 2.75 -0.1 579 +63 1980 58 111.6 - 0.1
Long Covering 2.05 -0.05 3213 -59 2000 517 -15 132.15 +3.15 Short Covering 0.16
Writing 1.45 -0.1 513 +130 2020 - - - -
- 1.15 536 -9 2040 33 -68 171.5 +4.65 Short Covering 0.06
Short Covering 1.1 +0.1 127 -20 2060 - - - -
Long Covering 0.45 -0.45 94 -17 2080 25 206.3 +0.65 - 0.27
Short Covering 0.95 +0.15 820 -30 2100 57 226.05 -3.95 - 0.07
- 0.15 -0.05 29 2120 1 245.85 +0.7 - 0.03
- 0.05 6 2160 - - - -
Buying 0.7 +0.65 447 +1 2200 - - - -
Short Covering 0.55 +0.5 81 -7 2240 1 365.4 +0.8 - 0.01
45589 Total 33435 0.73

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.