Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
IRCTC 731.1 -4.4 *Data as on 2025-02-21
Indian Railway Catering And Tourism Corporation Option chain analysis for expiry 27-Feb-2025. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 620 143 -5 0.05 -0.1 Long Covering -
- - - 640 279 -19 0.2 +0.15 Short Covering -
- - - 650 194 -40 0.2 -0.1 Long Covering -
- 71.85 -4.55 11 660 157 -16 0.35 - 14.27
Writing 61.95 -4.55 14 +3 670 219 -15 0.6 - 15.64
Writing 52.2 -4.55 9 +1 680 310 -3 0.75 - 34.44
- 42.75 -4.5 13 690 255 +54 1.25 +0.1 Buying 19.62
Long Covering 33.75 -2.95 173 -9 700 636 -36 1.8 +0.05 Short Covering 3.68
- 22.15 -5.5 223 710 258 -6 2.85 +0.2 Short Covering 1.16
Writing 15.15 -4.6 316 +7 720 391 -158 5 +0.4 Short Covering 1.24
Writing 9.1 -3.75 501 +49 730 433 +14 9.1 +1.35 Buying 0.86
Writing 5.35 -2.75 585 +26 740 206 15.15 +2.45 - 0.35
Writing 2.95 -1.9 907 +50 750 283 -11 23.05 +3.55 Short Covering 0.31
Long Covering 1.7 -1.2 955 -18 760 220 -23 31.25 +3.45 Short Covering 0.23
Long Covering 1.05 -0.75 736 -21 770 266 -30 40.55 +4.45 Short Covering 0.36
Long Covering 0.7 -0.45 948 -108 780 340 -7 48.8 +3.3 Short Covering 0.36
Long Covering 0.55 -0.25 618 -30 790 209 -1 58.4 +4.15 Short Covering 0.34
Long Covering 0.45 -0.2 2349 -155 800 674 -6 69.6 +4.4 Short Covering 0.29
Long Covering 0.35 -0.1 378 -41 810 189 -2 79.6 +5.95 Short Covering 0.5
Long Covering 0.3 -0.1 994 -107 820 285 -9 88.05 +4.1 Short Covering 0.29
Long Covering 0.3 -0.1 979 -61 830 232 -2 100 +6.5 Short Covering 0.24
Long Covering 0.25 -0.1 507 -35 840 112 108 +4.55 - 0.22
Long Covering 0.2 -0.1 1641 -163 850 151 -13 118 +3.8 Short Covering 0.09
Long Covering 0.2 -0.05 402 -86 860 31 128 +4.55 - 0.08
- 0.2 174 -18 870 44 137.95 +4.55 - 0.25
Long Covering 0.15 -0.05 195 -22 880 43 -2 147.95 +4.55 Short Covering 0.22
Long Covering 0.1 -0.15 111 -4 890 7 157.95 +4.55 - 0.06
Long Covering 0.15 -0.05 1345 -39 900 382 -128 170.8 +7.4 Short Covering 0.28
Short Covering 0.15 +0.1 452 -9 920 158 -30 187.9 +4.55 Short Covering 0.35
- 0.05 109 930 - - - -
- 0.05 382 -13 940 3 207.9 +4.55 - 0.01
16027 Total 7110 0.44

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.