Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
JINDALSTEL 858.65 -28.35 *Data as on 2024-11-13
Jindal Steel & Power Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 740 77 +41 1.25 +1.2 Buying -
- - - 760 64 +25 1.7 +1.25 Buying -
- - - 780 78 +48 2.55 +1.65 Buying -
- - - 790 23 3.2 +3.2 - -
- 64.8 -26.15 30 800 261 +93 4.25 +2.7 Buying 8.7
Writing 56.5 -25.3 3 +3 810 151 +123 5.45 +3.25 Buying 50.33
Writing 48.7 -24.25 1 +1 820 127 +27 6.95 +3.9 Buying 127
- 42.2 -22.2 11 830 146 +72 9.25 +5.2 Buying 13.27
Writing 34.85 -21.5 33 +7 840 188 +94 11.75 +6.2 Buying 5.7
Writing 27.75 -18.5 42 +34 850 403 +158 15.15 +7.85 Buying 9.6
Writing 22.35 -16.65 196 +176 860 393 +161 19.5 +9.75 Buying 2.01
Writing 16.75 -15.65 187 +182 870 226 +49 24.85 +11.4 Buying 1.21
Writing 12.8 -13.4 445 +397 880 478 -11 30.05 +13.2 Short Covering 1.07
Writing 9.8 -11.35 337 +308 890 205 +4 37.4 +16.4 Buying 0.61
Writing 7.3 -9.2 964 +682 900 782 -237 44.5 +18.1 Short Covering 0.81
Writing 5.4 -7.35 418 +174 910 287 -18 50.9 +18.3 Short Covering 0.69
Writing 4.05 -5.4 987 +229 920 531 -26 61.4 +21.8 Short Covering 0.54
Writing 3.1 -3.9 716 +2 930 545 -14 72.6 +25.4 Short Covering 0.76
Long Covering 2.5 -2.85 605 -63 940 514 -21 78.3 +22.2 Short Covering 0.85
Writing 2.05 -2 1605 +92 950 555 -93 90.55 +26.8 Short Covering 0.35
Long Covering 1.75 -1.4 1058 -221 960 232 -6 99.7 +26.75 Short Covering 0.22
Long Covering 1.45 -0.85 349 -11 970 120 +16 107.8 +25.1 Buying 0.34
Long Covering 1.2 -0.6 263 -256 980 101 119.3 +26.8 - 0.38
Long Covering 1.1 -0.35 182 -91 990 136 129.05 +27.25 - 0.75
Long Covering 1 -0.2 747 -341 1000 301 -1 140 +28.7 Short Covering 0.4
Long Covering 0.2 -0.8 162 -27 1010 28 148.75 +27.85 - 0.17
Long Covering 0.7 -0.15 124 -114 1020 24 158.65 +28.05 - 0.19
Short Covering 1.35 +0.95 71 -31 1030 - - - -
- 0.7 173 -47 1040 14 178.5 +28.3 - 0.08
Short Covering 0.4 +0.2 136 -119 1050 1 188.45 +28.35 - 0.01
Long Covering 0.05 -0.1 138 -1 1060 162 198.45 +28.45 - 1.17
Long Covering 0.05 -0.05 56 -3 1070 - - - -
Short Covering 0.15 +0.1 100 -1 1080 40 218.35 +28.5 - 0.4
- 0.05 11 1090 - - - -
Long Covering 0.15 -0.05 387 -13 1100 31 238.3 +28.55 - 0.08
Long Covering 0.05 -0.15 21 -1 1110 - - - -
- 0.05 1 1120 1 258.25 +28.55 - 1
- 0.05 20 1200 - - - -
10579 Total 7225 0.68

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.