Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
JIOFIN 212.5 -4.38 *Data as on 2026-10-01
Jio Financial Services Option chain analysis for expiry 27-Oct-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 180 57 0.44 +0.29 - -
- - - 185 190 +146 0.54 +0.13 Buying -
Writing 24.22 -4.11 8 +8 190 853 +444 0.86 +0.25 Buying 106.63
- - - 195 867 +665 1.43 +0.45 Buying -
- - - 197.5 125 +77 1.8 +0.54 Buying -
Writing 14.97 -3.47 529 +266 200 1462 +435 2.27 +0.69 Buying 2.76
- - - 202.5 159 +19 2.84 +0.85 Buying -
Writing 11.32 -4.56 125 +124 205 565 +97 3.62 +1.14 Buying 4.52
- - - 207.5 217 +82 4.47 +1.38 Buying -
Writing 8.16 -2.64 989 +439 210 2763 +984 5.43 +1.63 Buying 2.79
Writing 6.83 -2.37 589 +499 212.5 325 +107 6.55 +1.9 Buying 0.55
Writing 5.64 -2.05 1345 +559 215 1757 -870 7.88 +2.17 Short Covering 1.31
Writing 4.64 -1.74 667 +172 217.5 1293 +504 9.38 +2.49 Buying 1.94
Writing 3.81 -1.43 5447 +1793 220 3739 -151 11.07 +2.81 Short Covering 0.69
Long Covering 3.15 -1.14 554 -616 222.5 614 -499 12.87 +3.16 Short Covering 1.11
Writing 2.6 -0.93 2216 +215 225 1973 -47 14.87 +3.42 Short Covering 0.89
Writing 2.16 -0.75 1090 +765 227.5 256 -2 17 +3.67 Short Covering 0.23
Writing 1.79 -0.63 5844 +125 230 2910 -99 18.86 +3.6 Short Covering 0.5
Writing 1.48 -0.53 415 +84 232.5 317 -88 21 +3.5 Short Covering 0.76
Long Covering 1.23 -0.44 2005 -88 235 789 -13 23.11 +3.48 Short Covering 0.39
Long Covering 1.05 -0.37 400 -102 237.5 88 25.28 +3.61 - 0.22
Writing 0.91 -0.29 5431 +503 240 1322 -5 27.49 +3.49 Short Covering 0.24
Writing 0.76 -0.24 732 +42 242.5 3 29.79 +3.85 - 0
Long Covering 0.63 -0.2 2316 -28 245 655 -78 32.52 +4.36 Short Covering 0.28
Long Covering 0.54 -0.17 232 -15 247.5 44 34.46 +4.03 - 0.19
Writing 0.47 -0.13 2758 +10 250 1097 -111 37.7 +4.44 Short Covering 0.4
Writing 0.29 -0.22 94 +1 252.5 3 39.24 +4.16 - 0.03
Long Covering 0.22 -0.18 227 -13 255 63 -6 42 +4.55 Short Covering 0.28
- 0.17 -0.17 6 257.5 6 44.1 +4.26 - 1
Writing 0.27 -0.05 1096 +20 260 560 -5 46.85 +3.57 Short Covering 0.51
- 0.1 -0.1 5 262.5 3 49 +4.32 - 0.6
- 0.07 -0.16 113 265 54 51.47 +4.34 - 0.48
- 0.05 -0.07 2 267.5 5 53.94 +4.36 - 2.5
Long Covering 0.15 -0.03 424 -36 270 634 -18 56.41 +4.37 Short Covering 1.5
- 0.02 -0.12 131 275 1173 +8 61.37 +4.39 Buying 8.95
- 0.14 839 -35 280 - - - -
Writing 0 -0.1 254 +4 290 - - - -
Writing 0.09 -0.02 1028 +4 300 371 +25 86.85 +5.03 Buying 0.36
- 0 -0.05 34 310 - - - -
37945 Total 27312 0.72

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.