Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
JSWSTEEL 935.95 -21.3 *Data as on 2024-11-13
JSW Steel Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 800 254 +11 0.65 +0.35 Buying -
- - - 820 109 +24 0.9 +0.45 Buying -
- - - 840 195 +45 1.45 +0.6 Buying -
Writing 85.3 -24.75 42 +1 850 246 +61 1.85 +0.9 Buying 5.86
- 79.5 -20.8 1 860 114 +38 2.15 +0.85 Buying 114
Writing 70.25 -20.4 1 +1 870 150 +58 2.9 +1.2 Buying 150
- 61.3 -19.9 3 880 210 +30 3.8 +1.45 Buying 70
Writing 52.8 -19.25 21 +7 890 193 +35 5.3 +2.4 Buying 9.19
Writing 44 -19.95 90 +12 900 765 -13 7.1 +3.05 Short Covering 8.5
Writing 37.5 -17.25 19 +6 910 154 +18 9.4 +3.95 Buying 8.11
Writing 30.15 -15.85 72 +53 920 345 -114 12.35 +5.2 Short Covering 4.79
Writing 23.15 -15.35 214 +174 930 327 -89 16.3 +6.95 Short Covering 1.53
Writing 17.95 -13.9 271 +137 940 415 -1 21 +8.95 Short Covering 1.53
Writing 13.65 -12 339 +238 950 457 -204 26.4 +10.9 Short Covering 1.35
Writing 10.6 -9.65 495 +287 960 459 -145 32.75 +12.7 Short Covering 0.93
Writing 8 -7.75 476 +178 970 250 -190 39.55 +14.15 Short Covering 0.53
Writing 6.25 -5.75 670 +83 980 312 -364 49.2 +17.55 Short Covering 0.47
Writing 4.7 -4.4 697 +107 990 275 -257 56.25 +18.4 Short Covering 0.39
Writing 3.85 -3.2 1616 +217 1000 886 -132 67 +19.9 Short Covering 0.55
Long Covering 3.15 -2.3 629 -150 1010 194 -64 73.45 +18.05 Short Covering 0.31
Writing 2.5 -1.85 803 +91 1020 162 -26 82.7 +19.7 Short Covering 0.2
Long Covering 2.1 -1.35 1007 -73 1030 63 -12 92.2 +18.35 Short Covering 0.06
Writing 1.75 -1 518 +7 1040 34 101.8 +20.15 - 0.07
Long Covering 1.55 -0.7 621 -183 1050 71 -2 111.55 +22.45 Short Covering 0.11
Long Covering 1.25 -0.6 359 -25 1060 28 -5 120.4 +19.85 Short Covering 0.08
Long Covering 1.1 -0.5 1267 -495 1070 27 131.25 +21.05 - 0.02
Long Covering 0.85 -0.4 220 -245 1080 24 141.15 +21.2 - 0.11
Long Covering 0.7 -0.35 139 -17 1090 7 151.1 +21.35 - 0.05
Long Covering 0.05 -0.8 425 -570 1100 122 -2 164.5 +24.85 Short Covering 0.29
Long Covering 0.05 -0.6 197 -54 1110 - - - -
Long Covering 0.05 -0.45 132 -49 1120 - - - -
Long Covering 0.25 -0.2 245 -8 1130 - - - -
Short Covering 0.1 +0.05 353 -2 1140 - - - -
11942 Total 6848 0.57

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.