Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
LICHSGFIN 527.9 2.15 *Data as on 2026-01-09
LIC Housing Finance Option chain analysis for expiry 27-Jan-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 450 4 0.05 - -
- - - 460 2 0.1 - -
- - - 470 4 0.25 -0.1 - -
- - - 480 12 +12 1.15 +0.35 Buying -
- - - 485 108 +20 1.35 -0.25 Writing -
- - - 490 233 -24 1.65 -0.35 Long Covering -
- - - 495 34 +34 2.1 -0.25 Writing -
Short Covering 31.9 +1.5 70 -2 500 1005 -56 2.6 -0.7 Long Covering 14.36
Buying 29.1 +1.9 25 +17 505 96 +8 3.4 -0.7 Writing 3.84
Buying 24.15 +0.9 28 +25 510 572 -256 4.25 -0.9 Long Covering 20.43
Buying 21.2 +1.65 34 +29 515 100 +3 5.2 -1.5 Writing 2.94
Short Covering 17.2 +2.3 94 -1 520 1111 -79 6.85 -1.35 Long Covering 11.82
Short Covering 14.45 +2.6 103 -1 525 132 -24 8.55 -1.7 Long Covering 1.28
Short Covering 11.35 +1.85 511 -49 530 1076 +102 10.6 -1.6 Writing 2.11
Buying 9 +1.5 277 +11 535 396 +155 13.4 -1.6 Writing 1.43
Short Covering 7 +1.35 1431 -28 540 1083 -73 16.2 -2.5 Long Covering 0.76
Buying 5.5 +1.1 652 +220 545 189 -9 19.95 -3.65 Long Covering 0.29
Short Covering 4.2 +1 1109 -181 550 540 -37 23.4 -3.9 Long Covering 0.49
Buying 3.25 +0.7 123 +1 555 51 +22 29.35 -1.9 Writing 0.41
Short Covering 2.5 +0.55 916 -59 560 426 -20 31.8 -3.5 Long Covering 0.47
Short Covering 2 +0.55 97 -2 565 47 +24 37.7 -2 Writing 0.48
Short Covering 1.65 +0.35 331 -10 570 189 -13 40.1 -4.05 Long Covering 0.57
Buying 1.3 +0.25 75 +22 575 1 46.7 -2.05 - 0.01
Short Covering 1.05 +0.25 524 -6 580 124 51.35 -2.05 - 0.24
Long Covering 0.6 -0.05 45 -2 585 1 56.1 -2.05 - 0.02
Writing 0.4 -0.25 138 +5 590 16 60.9 -2.05 - 0.12
- 0.3 14 +7 595 - - - -
Short Covering 0.6 +0.05 609 -41 600 291 -3 70.65 -2.85 Long Covering 0.48
- 0.1 12 610 28 80.55 -2.05 - 2.33
Short Covering 0.4 +0.35 22 -3 620 35 90.45 -2.05 - 1.59
- 0.05 49 -23 630 6 100.4 -2.05 - 0.12
- 0.05 28 -9 640 71 110.35 -2.1 - 2.54
- 0.05 144 -19 650 233 120.35 -2.05 - 1.62
- - - 680 45 150.25 -2.05 - -
7461 Total 8261 1.11

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.