Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
LTIM 6423.45 7.25 *Data as on 2024-09-16
LTIMindtree Option chain analysis for expiry 26-Sep-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 4700 29 -1 1.7 +1.7 Short Covering -
- - - 4800 1 0 - -
- 1433.2 +4.3 23 5000 91 -6 1.25 +1.25 Short Covering 3.96
- 1383.3 +4.3 1 5050 1 0 - 1
- - - 5100 2 0 -0.05 - -
- 1233.6 +4.2 5 5200 - - - -
- 1133.8 +4.1 3 5300 32 -1 0.05 -0.05 Long Covering 10.67
- - - 5400 163 -29 0.05 -0.2 Long Covering -
- - - 5450 9 0.1 -0.3 - -
- 934.35 +3.6 78 5500 375 0.15 -3.75 - 4.81
- - - 5550 29 0.3 -0.7 - -
- 834.85 +2.95 37 5600 255 -8 4.05 -0.5 Long Covering 6.89
- 785.3 +2.5 8 5650 38 0.8 -1.5 - 4.75
Short Covering 735.9 +1.85 83 -5 5700 368 -9 4.55 -1.1 Long Covering 4.43
- 686.75 +1.05 18 5750 61 2.1 -2.85 - 3.39
Short Covering 638 +0.1 160 -2 5800 470 -29 5.6 -1.35 Long Covering 2.94
- 589.8 -1.05 37 5850 108 4.95 -3.25 - 2.92
Long Covering 542.25 -2.4 161 -1 5900 572 -72 8.2 -1.7 Long Covering 3.55
- 495.6 -3.95 39 5950 87 10.55 -0.65 - 2.23
Long Covering 440 -7 297 -3 6000 1007 +13 12.35 -1.55 Writing 3.39
Long Covering 405.85 -7.45 36 -2 6050 122 -2 14.4 -0.95 Long Covering 3.39
Writing 345.95 -8.2 256 +2 6100 559 -23 18.6 -0.7 Long Covering 2.18
Short Covering 322.6 +17.5 210 -5 6150 251 -6 22.1 -1.35 Long Covering 1.2
Writing 254.3 -8.6 1290 +7 6200 890 +41 29.4 -0.55 Writing 0.69
Long Covering 211.1 -3.3 187 -5 6250 262 -29 38.4 -0.5 Long Covering 1.4
Long Covering 177.85 -6.85 586 -21 6300 534 +83 50.75 -1.55 Writing 0.91
Writing 145.25 -4.95 346 +23 6350 204 -2 68.25 -1.6 Long Covering 0.59
Writing 116.2 -5.35 1050 +64 6400 1068 +638 88.85 -2.55 Writing 1.02
Long Covering 90.6 -6.3 242 -6 6450 171 +76 112.7 -3.55 Writing 0.71
Writing 69.55 -6.55 1238 +55 6500 207 +37 141.9 -5 Writing 0.17
Writing 51.35 -9.85 147 +11 6550 11 172.05 -51.55 - 0.07
Writing 39.9 -5.9 601 +48 6600 12 -1 210.3 -45.75 Long Covering 0.02
Writing 29.9 -7.65 175 +68 6650 15 271.55 -19.2 - 0.09
Writing 24.5 -5.75 519 +78 6700 1 285.05 -42.8 - 0
Long Covering 18.9 -5.95 148 -24 6750 - - - -
Writing 15.65 -4.75 574 +192 6800 - - - -
Long Covering 11.85 -4.25 52 -4 6850 - - - -
Long Covering 10.3 -3.4 454 -17 6900 - - - -
Long Covering 7.3 -2.25 475 -17 7000 - - - -
Long Covering 5 -1.1 114 -1 7100 - - - -
Writing 3 -3.35 5 +3 7200 - - - -
9655 Total 8005 0.83

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.