Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
MARICO 695.2 13.25 *Data as on 2024-09-16
Marico Option chain analysis for expiry 26-Sep-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 540 16 0 - -
- 146.3 +12.95 1 550 52 0 - 52
- - - 560 7 0 - -
- 126.35 +12.95 1 570 2 0 -0.05 - 2
- - - 580 37 -3 0 -0.2 Long Covering -
- - - 585 28 0 -0.05 - -
- - - 590 21 -5 0 -0.05 Long Covering -
- - - 595 42 0.05 -0.05 - -
- 96.4 +12.8 1 600 1013 -212 0.35 -0.15 Long Covering 1013
- 91.4 +12.7 1 605 46 0.05 -0.15 - 46
- 86.45 +12.65 2 610 130 -49 0.05 -0.25 Long Covering 65
- 81.5 +12.55 1 615 57 0.1 -0.35 - 57
- 76.55 +12.4 3 620 345 -51 0.3 -0.2 Long Covering 115
- 71.6 +12.2 3 625 74 0.2 -0.7 - 24.67
- 66.7 +11.95 19 630 225 -68 0.35 -0.4 Long Covering 11.84
- 61.85 +11.6 26 635 58 +5 0.4 -1.25 Writing 2.23
- 57.05 +11.25 124 640 284 -24 0.6 -0.5 Long Covering 2.29
- 52.35 +10.85 76 645 269 +6 0.65 -0.7 Writing 3.54
Short Covering 48.45 +12.95 302 -165 650 473 +10 0.85 -0.95 Writing 1.57
Short Covering 43.2 +9.75 66 -4 655 116 +7 1.1 -1.25 Writing 1.76
Short Covering 38.55 +11.55 90 -32 660 395 +40 1.5 -1.55 Writing 4.39
Short Covering 34.65 +8.4 97 -2 665 192 +34 1.9 -2.05 Writing 1.98
Short Covering 29.85 +11.3 156 -23 670 292 +31 2.55 -2.55 Writing 1.87
Short Covering 25.7 +10 84 -2 675 211 +64 3.3 -3.45 Writing 2.51
Short Covering 21.75 +9.25 322 -48 680 490 +133 4.35 -4.3 Writing 1.52
Short Covering 17.95 +8.05 86 -96 685 208 +96 5.85 -5.05 Writing 2.42
Buying 14.75 +7.05 479 +123 690 358 +218 7.45 -6.05 Writing 0.75
Buying 11.75 +5.9 229 +97 695 89 +80 9.5 -12.25 Writing 0.39
Short Covering 9.35 +4.75 1154 -127 700 166 +76 12 -8.3 Writing 0.14
Buying 7 +3.6 147 +25 705 21 +18 14.75 -13.7 Writing 0.14
Buying 5.3 +2.75 516 +153 710 6 +3 18.05 -14.15 Writing 0.01
Buying 3.9 +2.05 159 +55 715 5 25 -11 - 0.03
Buying 2.85 +1.5 668 +122 720 3 28.7 -11.35 - 0
Writing 2.05 -1 55 +52 725 1 +1 32.55 -11.75 Writing 0.02
Buying 1.55 +0.8 376 +106 730 - - - -
Buying 0.9 +0.45 204 +29 740 2 +1 45.3 -12.35 Writing 0.01
Writing 0.6 -0.55 98 +34 745 3 +3 48.35 -13.95 Writing 0.03
Buying 0.55 +0.2 285 +68 750 - - - -
Writing 0.45 -0.05 82 +7 760 - - - -
Short Covering 0.45 +0.15 21 -4 770 - - - -
Buying 0.4 +0.25 35 +1 780 - - - -
5969 Total 5737 0.96

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.