Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
PAGEIND 45856.8 -1250.4 *Data as on 2024-11-13
Page Industries Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 37000 19 0.05 - -
- - - 38000 20 0.05 - -
- 5969.65 -1256 4 40000 281 -58 33.3 +6.8 Short Covering 70.25
- - - 40500 4 4.25 +3.25 - -
- - - 41000 121 -6 48.1 +16.9 Short Covering -
- - - 41500 4 17.45 +12.75 - -
- 4005.75 -994.25 23 42000 355 -31 77.25 +33.95 Short Covering 15.43
- 3532.1 -1218.5 1 42500 71 -73 104.8 +42.9 Short Covering 71
Long Covering 3072.85 -1193.8 69 -1 43000 428 -263 142.05 +62.5 Short Covering 6.2
- 2633.3 -1158.5 14 43500 63 -18 190.9 +99.2 Short Covering 4.5
Long Covering 2219.15 -1110.9 112 -11 44000 486 -345 233.2 +99.1 Short Covering 4.34
- 1836.2 -1049.75 65 44500 145 +11 349.05 +172.75 Buying 2.23
Long Covering 1203.4 -1261.25 181 -23 45000 203 -557 506.3 +258.35 Short Covering 1.12
Writing 888.4 -1183 72 +10 45500 106 -28 765.45 +431.45 Short Covering 1.47
Long Covering 681.7 -761.6 179 -7 46000 348 -292 958.75 +478.95 Short Covering 1.94
Writing 488.2 -626.65 165 +18 46500 102 -54 1293.45 +639.9 Short Covering 0.62
Long Covering 345.8 -484.25 189 -32 47000 290 -243 1701.05 +826.35 Short Covering 1.53
Writing 249.9 -384.15 213 +47 47500 114 -96 2033.25 +876 Short Covering 0.54
Long Covering 194.15 -266.4 638 -156 48000 193 -190 2673.5 +1155.05 Short Covering 0.3
Long Covering 153.5 -190.45 187 -58 48500 16 -2 2688.5 +775.15 Short Covering 0.09
Writing 123.15 -123.55 357 +19 49000 34 -10 3437 +1332.35 Short Covering 0.1
Long Covering 97.95 -81.2 95 -41 49500 - - - -
Writing 77.45 -58.7 794 +166 50000 3 4054.15 +1131.95 - 0
Writing 63.95 -47.15 46 +17 50500 - - - -
Long Covering 53.8 -27.05 412 -97 51000 - - - -
- 10.8 -48 13 51500 - - - -
Long Covering 39.5 -15.2 475 -2 52000 - - - -
- 3.45 -17 34 52500 - - - -
Long Covering 1.85 -33.15 56 -13 53000 - - - -
Buying 25 +20.75 62 +5 54000 - - - -
4456 Total 3406 0.76

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.