Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
SBICARD 647.45 -23.25 *Data as on 2026-04-28
SBI Cards and Payment Services Option chain analysis for expiry 28-Apr-2026. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- 647.45 +496.65 2 520 44 647.45 +647.4 - 22
Short Covering 647.45 +516.65 32 -32 540 65 647.45 +647.45 - 2.03
Short Covering 647.45 +526.65 9 -35 550 56 -3 647.45 +647.45 Short Covering 6.22
- 647.45 +536.65 6 560 195 -2 647.45 +647.4 Short Covering 32.5
Short Covering 647.45 +546.65 36 -5 570 58 647.45 +647.45 - 1.61
- - - 580 38 -12 647.45 +647.35 Short Covering -
- 647.45 +566.65 1 590 62 -2 647.45 +647.3 Short Covering 62
Short Covering 647.45 +574.95 102 -18 600 327 -65 647.45 +647.3 Short Covering 3.21
Short Covering 647.45 +588.2 22 -14 610 74 -33 647.45 +647.2 Short Covering 3.36
Short Covering 647.45 +593.55 119 -5 620 241 -16 647.45 +647 Short Covering 2.03
Short Covering 647.45 +604 48 -56 630 202 -69 647.45 +646.9 Short Covering 4.21
Short Covering 647.45 +615.2 83 -24 640 204 -225 647.45 +646.35 Short Covering 2.46
Buying 647.45 +623.5 116 +7 650 91 -289 647.45 +645 Short Covering 0.78
Short Covering 647.45 +631.9 133 -17 660 84 -122 647.45 +642.95 Short Covering 0.63
Short Covering 647.45 +637.95 112 -75 670 96 -132 647.45 +639.65 Short Covering 0.86
Short Covering 647.45 +642.1 242 -127 680 127 -127 647.45 +634.05 Short Covering 0.52
Short Covering 647.45 +644.8 217 -98 690 91 -19 647.45 +625.9 Short Covering 0.42
Short Covering 647.45 +646.2 538 -304 700 175 -44 647.45 +619.05 Short Covering 0.33
Short Covering 647.45 +646.95 175 -185 710 161 -5 647.45 +612.45 Short Covering 0.92
Short Covering 647.45 +647.3 543 -130 720 89 -19 647.45 +594.6 Short Covering 0.16
Short Covering 647.45 +647.35 191 -24 730 45 -1 647.45 +590.25 Short Covering 0.24
Short Covering 647.45 +647.35 228 -14 740 18 647.45 +578.25 - 0.08
Short Covering 647.45 +647.35 432 -35 750 173 -9 647.45 +566.95 Short Covering 0.4
Short Covering 647.45 +647.35 82 -12 760 1 -2 647.45 +558.25 Short Covering 0.01
- 647.45 +647.4 404 770 5 647.45 +548.25 - 0.01
- 647.45 +647.45 28 780 6 -2 647.45 +538.25 Short Covering 0.21
- 647.45 +647.45 4 790 - - - -
Short Covering 647.45 +647.35 641 -105 800 71 +4 647.45 +517.8 Buying 0.11
- 647.45 +647.45 2 810 - - - -
- 647.45 +647.45 15 820 8 647.45 +498.25 - 0.53
- 647.45 +647.45 33 830 4 647.45 +488.25 - 0.12
Buying 647.45 +647.45 8 +2 840 16 647.45 +478.25 - 2
Buying 647.45 +647.45 19 +2 850 12 -4 647.45 +468.25 Short Covering 0.63
- - - 860 12 -30 647.45 +458.25 Short Covering -
- - - 880 2 647.45 +438.25 - -
Buying 647.45 +647.45 82 +27 900 81 -23 647.45 +417.1 Short Covering 0.99
- 647.45 +647.45 2 920 9 647.45 +398.3 - 4.5
4707 Total 2943 0.63

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.