Stocklyzer - Share Market Data & Analysis Tools
Note: All prices and reports are based on end of the day (EOD) data.

Option Chain Analysis

Processing ...
TATAPOWER 399.35 -14.8 *Data as on 2024-11-13
Tata Power Company Option chain analysis for expiry 28-Nov-2024. Strike prices without any Open Interest are ommited in below table. This is an end of the day report and not the live market data. Visit the offical NSE option chain page to see the live data.
Calls Puts
Builtup Call Price Call OI Strike Puts OI Put Price Builtup PCR
- - - 340 38 0.55 +0.5 - -
Writing 50.6 -14.65 11 +1 350 393 +133 0.75 +0.35 Buying 35.73
- - - 360 448 +235 1.25 +0.7 Buying -
Writing 31.25 -14.6 16 +16 370 802 +406 2.15 +1.25 Buying 50.13
- 27.15 +27.15 13 375 228 +168 2.7 +1.5 Buying 17.54
Writing 23.4 -13.05 39 +17 380 865 +296 3.65 +2.1 Buying 22.18
Writing 19.15 -12.2 38 +38 385 335 +244 4.65 +2.65 Buying 8.82
Writing 15.65 -11.7 607 +582 390 1175 +626 6.1 +3.5 Buying 1.94
Writing 12.4 -10.6 176 +170 395 590 +335 8.05 +4.6 Buying 3.35
Writing 9.75 -9.55 941 +667 400 1916 +433 10.3 +5.7 Buying 2.04
Writing 7.25 -8.55 485 +464 405 592 +312 12.85 +6.85 Buying 1.22
Writing 5.55 -7.25 1424 +1341 410 875 -259 15.95 +8 Short Covering 0.61
Writing 4.15 -6.05 1009 +921 415 839 +33 19.55 +9.35 Buying 0.83
Writing 3.15 -4.85 2165 +1795 420 1802 -1191 22.9 +9.9 Short Covering 0.83
Writing 2.4 -3.75 1519 +1180 425 652 -32 27.85 +11.65 Short Covering 0.43
Writing 1.9 -2.75 3747 +2150 430 1734 +25 32.8 +13.15 Buying 0.46
Writing 1.55 -2.05 1657 +686 435 569 -220 37 +13.35 Short Covering 0.34
Writing 1.25 -1.55 3352 +1346 440 828 -277 41.8 +14.25 Short Covering 0.25
Writing 1.05 -1.15 1838 +526 445 552 -110 47.15 +15.1 Short Covering 0.3
Writing 0.9 -0.85 5250 +1569 450 2098 -207 51.85 +15.35 Short Covering 0.4
Writing 0.8 -0.6 1298 +239 455 207 -10 55.35 +14.25 Short Covering 0.16
Writing 0.7 -0.45 3057 +158 460 407 -30 59 +13.25 Short Covering 0.13
Long Covering 0.6 -0.35 713 -110 465 276 64.55 +14.3 - 0.39
Writing 0.5 -0.3 2738 +72 470 229 -2 69.45 +13.5 Short Covering 0.08
Long Covering 0.45 -0.25 523 -140 475 67 74.4 +14.6 - 0.13
Long Covering 0.45 -0.15 1758 -22 480 602 -2 79.35 +14.65 Short Covering 0.34
Long Covering 0.35 -0.2 275 -103 485 28 84.35 +14.75 - 0.1
Long Covering 0.4 -0.1 787 -180 490 48 89.3 +14.8 - 0.06
Long Covering 0.3 -0.2 290 -40 495 3 94.3 +14.85 - 0.01
Long Covering 0.35 -0.05 3214 -868 500 367 -4 100.05 +15.65 Short Covering 0.11
Long Covering 0.05 -0.3 118 -67 505 - - - -
Long Covering 0.25 -0.05 467 -53 510 - - - -
- 0.25 712 +18 520 16 119.2 +14.9 - 0.02
Long Covering 0.05 -0.2 427 -6 530 - - - -
Writing 0.05 -0.15 72 +7 540 - - - -
Long Covering 0.05 -0.15 199 -42 550 - - - -
- 0.05 34 -7 560 - - - -
40969 Total 19581 0.48

Option chain displays all the contracts of a given derivative in a single table. This is incredibly valuable for "Options Trading" since it displays where the rest of the market players find support and resistance. This table could be used by both the "Option Writer" and the "Option Buyer" to increase their trading odds.

Check the list of all F&O stocks.

How to read the above option chain table?

Data we are showing in above table is not the live data but is end of the day data. It displayes Open Interest along with the increase or decrease in OI from the previous trading day. Price column shows the settlement price of the options. PCR column has the value of Put Call Ratio. And builtup show an estimated idea according to activity based on the below table as suggested by many market experts. Still we want to remind you that these are just ideas and not any type of guarantee of the momentum.


Calls:

  1. OI increasing & Option Price Increasing = Call Buying (Bullish trend trend)
  2. OI increasing & Option Price Decreasing = Call Writing (Bearish trend)
  3. OI Decreasing & Option Price Increasing = Call Short Covering (Bullish trend)
  4. OI Decreasing & Option Price Decreasing = Call Long Covering (Bearish trend)

Puts:

  1. OI increasing & Option Price Increasing = Put Buying (Bearish trend)
  2. OI increasing & Option Price Decreasing = Put Writing (Bullish trend)
  3. OI Decreasing & Option Price Increasing = Put Short Covering (Bearish trend)
  4. OI Decreasing & Option Price Decreasing = Put Long Covering (Bullish trend)
Disclaimer :

All prices or any other data provided here is based on previous day's closing price.

Trading or investing involves a high level of risk, including the loss of all of your investment. No information on our website should be interpreted as an investment / trading suggestion. We are not providing any kind of financial tips or recommendations. We just provide the data that you can analyse yourself and make your own decision. You are solely responsible for any of your action.

We are not SEBI registered analysts. Our website or any person associated with our website are not liable for any kind of losses, fees or charges etc.

We have tried our best to keep the data accuracy. But still we don't guarantee that our data is accurate and up to date. Verify the accuracy of data from official sources like NSE and BSE websites.

Any brand names, trademarks, or copyrighted materials used on this website are for informational purposes only. We disclaim any ownership or rights to such third-party copyrighted materials.

Stocklyzer

At stocklyzer, we provide financial tools, guides and data analysis to help you to make your decision in the financial market.

Useful Links
Home Disclaimer Privacy Policy Terms of use Blogs
Resources
All companies Stock Brokers Option chain analysis FII DII Open Interest Combined Open Interest
Contact us
Contact us for any kind of inquiry contact@stocklyzer.com Contact form
Stocklyzer.com © Copyright 2023. All Rights Reserved.